NIFTY 50 16,850 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹423.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹281.3 | ₹342.75 | ₹267.1 | ₹291.9 | 11,452 | 10,850 |
| 28 Sept 2022 | ₹356.85 | ₹403.25 | ₹304.6 | ₹403.25 | 41,501 | 27,950 |
| 29 Sept 2022 | ₹309.05 | ₹421.6 | ₹302.15 | ₹387.95 | 62,351 | 40,500 |
| 30 Sept 2022 | ₹387.95 | ₹423.2 | ₹215.3 | ₹248.2 | 1,61,501 | 51,700 |
| 3 Oct 2022 | ₹283 | ₹359.65 | ₹259.1 | ₹338.65 | 1,48,851 | 51,200 |
| 4 Oct 2022 | ₹230 | ₹230 | ₹160.1 | ₹162.2 | 46,602 | 43,350 |
| 6 Oct 2022 | ₹131.65 | ₹145.65 | ₹120.75 | ₹139.6 | 46,501 | 42,050 |
| 7 Oct 2022 | ₹151.95 | ₹155.3 | ₹120.1 | ₹125 | 39,301 | 40,300 |
| 10 Oct 2022 | ₹183.55 | ₹203.95 | ₹131.35 | ₹135 | 1,07,301 | 45,350 |
| 11 Oct 2022 | ₹145.2 | ₹251.6 | ₹137.55 | ₹247 | 1,14,652 | 46,000 |
| 12 Oct 2022 | ₹237.4 | ₹240.45 | ₹163.75 | ₹170.5 | 1,40,502 | 56,550 |
| 13 Oct 2022 | ₹180 | ₹246.2 | ₹175.15 | ₹217 | 1,23,751 | 67,300 |
| 14 Oct 2022 | ₹106.15 | ₹109.95 | ₹71.85 | ₹104.25 | 2,77,851 | 71,500 |
| 17 Oct 2022 | ₹110.8 | ₹125.1 | ₹67.15 | ₹70 | 2,19,601 | 86,350 |
| 18 Oct 2022 | ₹42.7 | ₹42.85 | ₹28.05 | ₹28.05 | 5,80,251 | 1,94,400 |
| 19 Oct 2022 | ₹23.95 | ₹24.05 | ₹17.8 | ₹21 | 6,72,101 | 1,81,700 |
| 20 Oct 2022 | ₹25.65 | ₹27.25 | ₹9.85 | ₹10.6 | 13,17,451 | 3,48,850 |
| 21 Oct 2022 | ₹7.55 | ₹8.7 | ₹4.5 | ₹4.6 | 41,61,503 | 5,07,950 |
| 25 Oct 2022 | ₹2 | ₹2.5 | ₹0.35 | ₹0.55 | 14,00,453 | 2,82,850 |
| 27 Oct 2022 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 6,73,203 | 1,93,450 |