NIFTY 50 17,900 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,161.5 and a low of ₹97. Final close ₹162.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹862.15 | ₹992.05 | ₹807.45 | ₹900 | 27,751 | 61,850 |
| 28 Sept 2022 | ₹1,069.7 | ₹1,097.6 | ₹923.05 | ₹1,097.6 | 20,301 | 64,650 |
| 29 Sept 2022 | ₹958.75 | ₹1,136.85 | ₹933.6 | ₹1,091.5 | 58,452 | 79,650 |
| 30 Sept 2022 | ₹1,145.85 | ₹1,161.5 | ₹778.3 | ₹861 | 26,003 | 81,750 |
| 3 Oct 2022 | ₹914.9 | ₹1,065 | ₹875 | ₹1,046 | 8,851 | 78,500 |
| 4 Oct 2022 | ₹880 | ₹880 | ₹675.55 | ₹681.95 | 15,251 | 78,800 |
| 6 Oct 2022 | ₹574.4 | ₹655.5 | ₹574.4 | ₹655.5 | 24,801 | 75,800 |
| 7 Oct 2022 | ₹676.95 | ₹727 | ₹620.95 | ₹636.5 | 13,451 | 74,450 |
| 10 Oct 2022 | ₹800 | ₹871 | ₹691.2 | ₹717.6 | 18,102 | 70,550 |
| 11 Oct 2022 | ₹754.7 | ₹955.35 | ₹748 | ₹955.35 | 8,351 | 68,550 |
| 12 Oct 2022 | ₹909 | ₹924.95 | ₹799 | ₹810.2 | 5,801 | 67,750 |
| 13 Oct 2022 | ₹846.55 | ₹981 | ₹846.5 | ₹920 | 3,302 | 68,150 |
| 14 Oct 2022 | ₹622.75 | ₹730 | ₹571 | ₹706.45 | 22,102 | 64,900 |
| 17 Oct 2022 | ₹742.7 | ₹799.3 | ₹601.75 | ₹612.7 | 11,902 | 60,900 |
| 18 Oct 2022 | ₹471.15 | ₹484.05 | ₹402.4 | ₹424.1 | 76,401 | 83,700 |
| 19 Oct 2022 | ₹401.6 | ₹460 | ₹345.35 | ₹414.75 | 1,53,051 | 1,00,300 |
| 20 Oct 2022 | ₹496.4 | ₹523.35 | ₹364 | ₹370.8 | 1,39,501 | 1,32,050 |
| 21 Oct 2022 | ₹335 | ₹413.55 | ₹263.4 | ₹333.6 | 19,42,951 | 1,38,050 |
| 25 Oct 2022 | ₹158.4 | ₹263.75 | ₹139.85 | ₹248.25 | 1,60,40,903 | 2,90,850 |
| 27 Oct 2022 | ₹101.8 | ₹246.15 | ₹97 | ₹162.25 | 2,40,66,153 | 6,28,850 |