NIFTY 50 14,750 PE traded across 9 sessions from 30 Sept 2022 to 27 Oct 2022, with a life-high of ₹12.45 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹12.45 | ₹12.45 | ₹12.45 | ₹12.45 | 1,201 | 750 |
| 13 Oct 2022 | ₹2.3 | ₹2.7 | ₹2.3 | ₹2.7 | 101 | 800 |
| 14 Oct 2022 | ₹2.5 | ₹2.65 | ₹1.7 | ₹2.5 | 1,201 | 800 |
| 18 Oct 2022 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 51 | 800 |
| 19 Oct 2022 | ₹1.15 | ₹2.95 | ₹1.15 | ₹2.95 | 3,651 | 850 |
| 20 Oct 2022 | ₹2 | ₹2.4 | ₹0.9 | ₹1.05 | 30,051 | 2,300 |
| 21 Oct 2022 | ₹1.05 | ₹1.65 | ₹0.4 | ₹0.4 | 3,651 | 2,950 |
| 25 Oct 2022 | ₹0.55 | ₹1.2 | ₹0.3 | ₹0.3 | 9,051 | 3,350 |
| 27 Oct 2022 | ₹0.35 | ₹0.35 | ₹0.15 | ₹0.15 | 4,101 | 5,350 |