NIFTY 50 18,000 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,250 and a low of ₹170.7. Final close ₹262.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹933.95 | ₹1,077.45 | ₹886 | ₹985 | 3,46,201 | 4,50,550 |
| 28 Sept 2022 | ₹1,134.05 | ₹1,189.35 | ₹1,005 | ₹1,189.35 | 3,09,851 | 5,98,550 |
| 29 Sept 2022 | ₹1,025.05 | ₹1,230.05 | ₹1,010.05 | ₹1,178 | 2,91,301 | 6,65,000 |
| 30 Sept 2022 | ₹1,190.05 | ₹1,250 | ₹856.3 | ₹940.75 | 1,53,252 | 6,53,300 |
| 3 Oct 2022 | ₹1,002 | ₹1,155.65 | ₹950 | ₹1,136.15 | 65,051 | 6,48,100 |
| 4 Oct 2022 | ₹900 | ₹927.4 | ₹756.65 | ₹756.65 | 1,51,251 | 6,42,500 |
| 6 Oct 2022 | ₹675 | ₹740 | ₹644.65 | ₹740 | 1,93,701 | 6,70,550 |
| 7 Oct 2022 | ₹773.85 | ₹815 | ₹702 | ₹721.8 | 1,14,752 | 6,71,250 |
| 10 Oct 2022 | ₹889.45 | ₹969.1 | ₹765 | ₹798.7 | 1,17,202 | 6,54,750 |
| 11 Oct 2022 | ₹839 | ₹1,065.85 | ₹825 | ₹1,057.15 | 70,701 | 6,50,350 |
| 12 Oct 2022 | ₹1,029.95 | ₹1,061.7 | ₹891 | ₹900 | 59,701 | 6,42,150 |
| 13 Oct 2022 | ₹939.7 | ₹1,084.8 | ₹939 | ₹1,005.15 | 72,051 | 6,30,700 |
| 14 Oct 2022 | ₹730.05 | ₹833.85 | ₹658 | ₹805 | 2,05,052 | 5,92,300 |
| 17 Oct 2022 | ₹863.7 | ₹901.15 | ₹690.3 | ₹703 | 1,45,451 | 5,74,550 |
| 18 Oct 2022 | ₹555.3 | ₹578.5 | ₹487.6 | ₹512 | 2,91,902 | 5,74,250 |
| 19 Oct 2022 | ₹481.55 | ₹552.15 | ₹426.6 | ₹507 | 3,83,952 | 5,57,250 |
| 20 Oct 2022 | ₹599.95 | ₹620 | ₹453.25 | ₹465 | 3,91,552 | 5,70,600 |
| 21 Oct 2022 | ₹422.45 | ₹507.4 | ₹348.15 | ₹430.85 | 18,89,103 | 8,04,450 |
| 25 Oct 2022 | ₹237.9 | ₹360 | ₹221.9 | ₹346.3 | 45,45,852 | 4,45,850 |
| 27 Oct 2022 | ₹231.15 | ₹346 | ₹170.7 | ₹262.8 | 46,99,052 | 2,74,950 |