NIFTY 50 19,600 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹8.25 | ₹10.95 | ₹8.05 | ₹10.6 | 18,852 | 26,400 |
| 28 Sept 2022 | ₹8.6 | ₹9.7 | ₹6.2 | ₹8.45 | 55,351 | 37,800 |
| 29 Sept 2022 | ₹8.6 | ₹10.35 | ₹7.45 | ₹8.65 | 39,301 | 25,550 |
| 30 Sept 2022 | ₹8.05 | ₹9 | ₹5.2 | ₹7 | 39,901 | 16,700 |
| 3 Oct 2022 | ₹6 | ₹6 | ₹5 | ₹5.4 | 8,001 | 14,850 |
| 4 Oct 2022 | ₹5.4 | ₹9 | ₹5 | ₹5.65 | 12,351 | 14,900 |
| 6 Oct 2022 | ₹5.95 | ₹6.6 | ₹4.7 | ₹4.7 | 15,301 | 22,700 |
| 7 Oct 2022 | ₹4.8 | ₹5.85 | ₹3.5 | ₹3.5 | 2,001 | 22,250 |
| 10 Oct 2022 | ₹3.35 | ₹3.8 | ₹2.55 | ₹3.25 | 4,152 | 20,650 |
| 11 Oct 2022 | ₹4.3 | ₹4.35 | ₹2.25 | ₹3.5 | 7,502 | 19,200 |
| 12 Oct 2022 | ₹4.75 | ₹4.8 | ₹2.65 | ₹2.85 | 3,202 | 18,050 |
| 13 Oct 2022 | ₹2.95 | ₹3 | ₹2.15 | ₹2.75 | 6,701 | 21,250 |
| 14 Oct 2022 | ₹2.5 | ₹3.6 | ₹1.95 | ₹2.15 | 3,701 | 22,400 |
| 17 Oct 2022 | ₹3.3 | ₹3.3 | ₹1.5 | ₹1.85 | 1,551 | 22,350 |
| 18 Oct 2022 | ₹2.25 | ₹2.35 | ₹1.3 | ₹1.45 | 10,751 | 22,650 |
| 19 Oct 2022 | ₹1.85 | ₹1.85 | ₹1.25 | ₹1.45 | 24,602 | 25,000 |
| 20 Oct 2022 | ₹1.55 | ₹1.65 | ₹1.05 | ₹1.05 | 6,701 | 24,950 |
| 21 Oct 2022 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.55 | 18,851 | 23,350 |
| 25 Oct 2022 | ₹0.5 | ₹0.55 | ₹0.25 | ₹0.3 | 7,501 | 22,400 |
| 27 Oct 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.1 | 20,401 | 23,050 |