NIFTY 50 18,500 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,718.05 and a low of ₹700. Final close ₹764.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,333.4 | ₹1,525 | ₹1,311.75 | ₹1,430.85 | 47,951 | 1,51,050 |
| 28 Sept 2022 | ₹1,603 | ₹1,646 | ₹1,437.2 | ₹1,646 | 3,07,801 | 3,37,100 |
| 29 Sept 2022 | ₹1,487 | ₹1,695 | ₹1,462.55 | ₹1,647.65 | 2,03,851 | 4,46,600 |
| 30 Sept 2022 | ₹1,648.8 | ₹1,718.05 | ₹1,300 | ₹1,396 | 69,102 | 4,42,150 |
| 3 Oct 2022 | ₹1,473.2 | ₹1,621.45 | ₹1,413.15 | ₹1,607.75 | 21,951 | 4,48,050 |
| 4 Oct 2022 | ₹1,370 | ₹1,370 | ₹1,191.45 | ₹1,198.05 | 42,301 | 4,48,200 |
| 6 Oct 2022 | ₹1,111 | ₹1,183.2 | ₹1,073.8 | ₹1,183.2 | 30,102 | 4,39,900 |
| 7 Oct 2022 | ₹1,226 | ₹1,274 | ₹1,155 | ₹1,167.5 | 51,501 | 4,42,550 |
| 10 Oct 2022 | ₹1,364.1 | ₹1,443.85 | ₹1,225 | ₹1,266 | 19,752 | 4,37,400 |
| 11 Oct 2022 | ₹1,321.25 | ₹1,546.05 | ₹1,310.8 | ₹1,543.75 | 44,551 | 4,39,500 |
| 12 Oct 2022 | ₹1,520.7 | ₹1,543.05 | ₹1,368 | ₹1,375 | 11,801 | 4,37,000 |
| 13 Oct 2022 | ₹1,426.55 | ₹1,573 | ₹1,419.65 | ₹1,486.65 | 40,901 | 4,36,450 |
| 14 Oct 2022 | ₹1,381.9 | ₹1,381.9 | ₹1,130 | ₹1,293.7 | 29,952 | 4,30,450 |
| 17 Oct 2022 | ₹1,333.2 | ₹1,390 | ₹1,179.4 | ₹1,193.7 | 22,451 | 4,16,550 |
| 18 Oct 2022 | ₹1,050 | ₹1,050 | ₹965 | ₹995 | 36,901 | 3,96,400 |
| 19 Oct 2022 | ₹961.65 | ₹1,033.45 | ₹903.85 | ₹988.95 | 21,101 | 3,87,200 |
| 20 Oct 2022 | ₹1,097.05 | ₹1,112 | ₹943 | ₹955.05 | 76,852 | 3,90,150 |
| 21 Oct 2022 | ₹900 | ₹1,000 | ₹836.75 | ₹928.6 | 1,60,101 | 4,29,500 |
| 25 Oct 2022 | ₹719.65 | ₹855 | ₹719.65 | ₹844.5 | 1,77,402 | 3,16,200 |
| 27 Oct 2022 | ₹700.05 | ₹846 | ₹700 | ₹764.25 | 4,03,502 | 2,06,950 |