NIFTY 50 15,700 CE traded across 15 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,070.75 and a low of ₹1,158.2. Final close ₹1,990.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,490.55 | ₹1,500 | ₹1,371.45 | ₹1,455.15 | 451 | 300 |
| 28 Sept 2022 | ₹1,281.7 | ₹1,425 | ₹1,252.15 | ₹1,265.8 | 551 | 500 |
| 29 Sept 2022 | ₹1,385.1 | ₹1,385.1 | ₹1,190 | ₹1,210 | 1,601 | 1,200 |
| 30 Sept 2022 | ₹1,169.65 | ₹1,503.05 | ₹1,158.2 | ₹1,447.3 | 1,151 | 1,450 |
| 3 Oct 2022 | ₹1,366.1 | ₹1,371.35 | ₹1,299.35 | ₹1,299.35 | 251 | 1,350 |
| 6 Oct 2022 | ₹1,682.35 | ₹1,705.35 | ₹1,617 | ₹1,617 | 1,352 | 1,650 |
| 10 Oct 2022 | ₹1,383 | ₹1,383.95 | ₹1,383 | ₹1,383.95 | 101 | 1,700 |
| 11 Oct 2022 | ₹1,455.2 | ₹1,455.2 | ₹1,455.2 | ₹1,455.2 | 51 | 1,700 |
| 12 Oct 2022 | ₹1,344.1 | ₹1,344.1 | ₹1,344.1 | ₹1,344.1 | 401 | 1,700 |
| 14 Oct 2022 | ₹1,629.1 | ₹1,629.1 | ₹1,629.1 | ₹1,629.1 | 51 | 1,700 |
| 19 Oct 2022 | ₹1,840.95 | ₹1,840.95 | ₹1,803.95 | ₹1,803.95 | 201 | 1,750 |
| 20 Oct 2022 | ₹1,746.35 | ₹1,746.35 | ₹1,746.35 | ₹1,746.35 | 51 | 1,700 |
| 21 Oct 2022 | ₹1,903.75 | ₹1,937 | ₹1,830 | ₹1,830 | 351 | 1,600 |
| 25 Oct 2022 | ₹2,000.45 | ₹2,000.75 | ₹1,960 | ₹1,960 | 252 | 1,350 |
| 27 Oct 2022 | ₹2,070.75 | ₹2,070.75 | ₹1,990 | ₹1,990 | 901 | 550 |