NIFTY 50 17,350 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹713.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹486.05 | ₹596 | ₹471.7 | ₹532 | 2,502 | 10,500 |
| 28 Sept 2022 | ₹642.05 | ₹667 | ₹550 | ₹665 | 2,401 | 9,700 |
| 29 Sept 2022 | ₹555 | ₹710 | ₹544.35 | ₹675 | 13,552 | 11,800 |
| 30 Sept 2022 | ₹698.95 | ₹713.05 | ₹419.45 | ₹465.5 | 9,101 | 11,400 |
| 3 Oct 2022 | ₹520.05 | ₹629.05 | ₹491.9 | ₹616 | 8,001 | 12,600 |
| 4 Oct 2022 | ₹418.45 | ₹418.45 | ₹335.05 | ₹335.05 | 88,801 | 59,750 |
| 6 Oct 2022 | ₹276.1 | ₹317.85 | ₹274 | ₹315.1 | 4,35,751 | 84,900 |
| 7 Oct 2022 | ₹327 | ₹353.35 | ₹283 | ₹295.4 | 1,85,302 | 74,400 |
| 10 Oct 2022 | ₹414.55 | ₹446.4 | ₹313.6 | ₹327.75 | 97,802 | 65,700 |
| 11 Oct 2022 | ₹347.9 | ₹518.5 | ₹346.45 | ₹516.35 | 34,651 | 60,500 |
| 12 Oct 2022 | ₹476.05 | ₹515.75 | ₹387 | ₹398.8 | 18,902 | 58,600 |
| 13 Oct 2022 | ₹420 | ₹532.2 | ₹420 | ₹491.15 | 92,001 | 54,100 |
| 14 Oct 2022 | ₹298.7 | ₹314.55 | ₹215.65 | ₹282.15 | 3,89,953 | 70,750 |
| 17 Oct 2022 | ₹322.05 | ₹356.95 | ₹220 | ₹230 | 4,60,352 | 97,100 |
| 18 Oct 2022 | ₹152 | ₹178 | ₹113.8 | ₹115.3 | 5,49,702 | 1,34,100 |
| 19 Oct 2022 | ₹100 | ₹114.55 | ₹80 | ₹100.95 | 11,89,051 | 1,90,700 |
| 20 Oct 2022 | ₹130 | ₹138.9 | ₹60.9 | ₹63.1 | 39,50,751 | 6,67,100 |
| 21 Oct 2022 | ₹24.6 | ₹68.65 | ₹24.6 | ₹33 | 2,07,91,902 | 11,19,250 |
| 25 Oct 2022 | ₹9 | ₹9 | ₹3.55 | ₹5 | 2,26,56,353 | 16,64,700 |
| 27 Oct 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,08,67,103 | 7,02,550 |