NIFTY 50 15,850 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹111.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹80.9 | ₹86.2 | ₹63.65 | ₹69 | 9,851 | 5,100 |
| 28 Sept 2022 | ₹70 | ₹101.5 | ₹70 | ₹101.5 | 13,451 | 7,550 |
| 29 Sept 2022 | ₹97 | ₹111.5 | ₹87.1 | ₹90 | 10,402 | 10,300 |
| 30 Sept 2022 | ₹96 | ₹101.6 | ₹41.6 | ₹49.05 | 50,052 | 21,600 |
| 3 Oct 2022 | ₹58.1 | ₹81 | ₹53.85 | ₹75 | 28,851 | 26,400 |
| 4 Oct 2022 | ₹38.65 | ₹38.65 | ₹26.4 | ₹26.4 | 39,102 | 22,950 |
| 6 Oct 2022 | ₹23.7 | ₹24.25 | ₹19.55 | ₹21.2 | 42,701 | 18,300 |
| 7 Oct 2022 | ₹22 | ₹23.45 | ₹14.6 | ₹14.9 | 16,351 | 19,400 |
| 10 Oct 2022 | ₹24.85 | ₹26.1 | ₹15.15 | ₹15.15 | 22,101 | 25,700 |
| 11 Oct 2022 | ₹16.7 | ₹31.9 | ₹13.4 | ₹31.45 | 29,851 | 28,400 |
| 12 Oct 2022 | ₹27.55 | ₹28.55 | ₹16.75 | ₹18 | 72,651 | 21,900 |
| 13 Oct 2022 | ₹21.3 | ₹28.05 | ₹17.45 | ₹22.85 | 38,353 | 23,800 |
| 14 Oct 2022 | ₹20.85 | ₹20.85 | ₹5.5 | ₹6.95 | 73,302 | 39,300 |
| 17 Oct 2022 | ₹6 | ₹6.45 | ₹4.75 | ₹5.05 | 46,201 | 42,050 |
| 18 Oct 2022 | ₹3.85 | ₹4.45 | ₹3.15 | ₹3.7 | 88,152 | 44,350 |
| 19 Oct 2022 | ₹2.85 | ₹3.8 | ₹2.5 | ₹3.2 | 45,953 | 28,050 |
| 20 Oct 2022 | ₹3 | ₹3.15 | ₹2.15 | ₹2.15 | 40,852 | 28,550 |
| 21 Oct 2022 | ₹1.85 | ₹2 | ₹1.3 | ₹1.3 | 48,202 | 29,700 |
| 25 Oct 2022 | ₹1.05 | ₹1.15 | ₹0.3 | ₹0.3 | 37,801 | 22,850 |
| 27 Oct 2022 | ₹0.5 | ₹0.6 | ₹0.1 | ₹0.1 | 22,851 | 16,250 |