NIFTY 50 17,800 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹164 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹140.25 | ₹164 | ₹120 | ₹131.05 | 5,11,601 | 3,52,100 |
| 28 Sept 2022 | ₹110.15 | ₹119.05 | ₹84.35 | ₹85.5 | 7,28,351 | 3,74,600 |
| 29 Sept 2022 | ₹90.45 | ₹115.6 | ₹61.55 | ₹63.9 | 9,36,802 | 5,03,450 |
| 30 Sept 2022 | ₹59.95 | ₹114.25 | ₹49.1 | ₹92 | 13,92,201 | 5,67,850 |
| 3 Oct 2022 | ₹85.5 | ₹91 | ₹54.5 | ₹56 | 11,09,153 | 6,37,750 |
| 4 Oct 2022 | ₹80 | ₹112.8 | ₹80 | ₹112.8 | 10,39,251 | 6,64,600 |
| 6 Oct 2022 | ₹123 | ₹143.7 | ₹101 | ₹101.05 | 8,58,101 | 7,07,450 |
| 7 Oct 2022 | ₹90 | ₹105 | ₹74.85 | ₹93.7 | 11,76,602 | 7,57,400 |
| 10 Oct 2022 | ₹88 | ₹88 | ₹44.2 | ₹71 | 18,49,602 | 7,57,850 |
| 11 Oct 2022 | ₹68.1 | ₹68.1 | ₹35 | ₹35.95 | 13,69,151 | 7,52,000 |
| 12 Oct 2022 | ₹55 | ₹65 | ₹32 | ₹45.55 | 13,61,802 | 8,20,750 |
| 13 Oct 2022 | ₹40.05 | ₹42.9 | ₹26.65 | ₹31.4 | 13,70,402 | 8,81,300 |
| 14 Oct 2022 | ₹53.9 | ₹72 | ₹27.6 | ₹30.7 | 35,66,302 | 10,89,100 |
| 17 Oct 2022 | ₹7.4 | ₹36.35 | ₹7.4 | ₹33.5 | 36,44,901 | 13,95,500 |
| 18 Oct 2022 | ₹41.85 | ₹67.65 | ₹41.85 | ₹54.9 | 52,66,351 | 17,78,900 |
| 19 Oct 2022 | ₹55.65 | ₹71.4 | ₹36.1 | ₹44 | 80,82,702 | 19,91,650 |
| 20 Oct 2022 | ₹40.4 | ₹42.9 | ₹20.85 | ₹41 | 1,73,15,753 | 32,40,650 |
| 21 Oct 2022 | ₹55 | ₹58 | ₹20.85 | ₹26.6 | 6,91,10,753 | 44,70,700 |
| 25 Oct 2022 | ₹80 | ₹80 | ₹16 | ₹16.85 | 14,96,55,053 | 79,73,350 |
| 27 Oct 2022 | ₹33.7 | ₹52.85 | ₹0.05 | ₹0.05 | 39,83,72,853 | 97,66,900 |