NIFTY 50 16,750 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹249.1 | ₹309.8 | ₹222.8 | ₹257.5 | 15,152 | 59,900 |
| 28 Sept 2022 | ₹323.55 | ₹360 | ₹270 | ₹358.45 | 57,302 | 95,150 |
| 29 Sept 2022 | ₹300 | ₹376.8 | ₹268.15 | ₹338.05 | 27,751 | 94,400 |
| 30 Sept 2022 | ₹347.05 | ₹400 | ₹184.6 | ₹216.2 | 2,31,201 | 99,050 |
| 3 Oct 2022 | ₹244.6 | ₹315.6 | ₹231.2 | ₹289 | 1,23,452 | 1,03,150 |
| 4 Oct 2022 | ₹191.25 | ₹191.25 | ₹135.65 | ₹135.65 | 66,102 | 1,02,650 |
| 6 Oct 2022 | ₹113.35 | ₹124.85 | ₹103.3 | ₹119.7 | 56,501 | 1,01,050 |
| 7 Oct 2022 | ₹125 | ₹130.55 | ₹99.05 | ₹103 | 52,651 | 1,11,850 |
| 10 Oct 2022 | ₹150.05 | ₹170.7 | ₹109.05 | ₹109.05 | 87,953 | 1,02,000 |
| 11 Oct 2022 | ₹125.45 | ₹211.15 | ₹112.75 | ₹207.2 | 57,151 | 1,05,400 |
| 12 Oct 2022 | ₹207 | ₹207.2 | ₹135 | ₹138.55 | 1,11,852 | 1,12,850 |
| 13 Oct 2022 | ₹154.85 | ₹204.3 | ₹142 | ₹174.45 | 1,12,851 | 1,14,150 |
| 14 Oct 2022 | ₹80.05 | ₹86 | ₹56.55 | ₹80 | 3,47,502 | 1,35,300 |
| 17 Oct 2022 | ₹87.7 | ₹97.15 | ₹46.95 | ₹46.95 | 4,68,852 | 2,45,050 |
| 18 Oct 2022 | ₹45.15 | ₹45.15 | ₹20 | ₹20 | 6,45,001 | 1,68,700 |
| 19 Oct 2022 | ₹20.55 | ₹20.55 | ₹13.15 | ₹16.25 | 4,98,851 | 2,10,750 |
| 20 Oct 2022 | ₹20 | ₹21.4 | ₹7.6 | ₹7.6 | 17,06,851 | 4,92,300 |
| 21 Oct 2022 | ₹7.3 | ₹7.3 | ₹3.5 | ₹4 | 65,36,302 | 7,17,050 |
| 25 Oct 2022 | ₹1.9 | ₹1.95 | ₹0.3 | ₹0.6 | 8,79,551 | 2,66,400 |
| 27 Oct 2022 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 6,20,352 | 1,71,950 |