NIFTY 50 17,850 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,071.9 and a low of ₹55.55. Final close ₹112.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹803.9 | ₹900.55 | ₹786.55 | ₹900.55 | 5,853 | 11,650 |
| 28 Sept 2022 | ₹1,010 | ₹1,043.95 | ₹926.55 | ₹1,043.95 | 801 | 11,550 |
| 29 Sept 2022 | ₹900 | ₹1,071.9 | ₹900 | ₹1,071.9 | 851 | 11,950 |
| 30 Sept 2022 | ₹930 | ₹960 | ₹734.25 | ₹810.65 | 2,251 | 12,000 |
| 3 Oct 2022 | ₹877.15 | ₹1,002.1 | ₹843 | ₹1,002.1 | 701 | 11,900 |
| 4 Oct 2022 | ₹752.95 | ₹752.95 | ₹646.7 | ₹646.7 | 401 | 11,950 |
| 6 Oct 2022 | ₹603 | ₹611.7 | ₹555 | ₹611.7 | 551 | 12,050 |
| 7 Oct 2022 | ₹642.9 | ₹670.5 | ₹588 | ₹588 | 4,951 | 12,050 |
| 10 Oct 2022 | ₹800 | ₹824.4 | ₹650 | ₹670 | 4,851 | 11,900 |
| 11 Oct 2022 | ₹720 | ₹897.6 | ₹715 | ₹897.6 | 851 | 11,900 |
| 12 Oct 2022 | ₹906.9 | ₹906.9 | ₹766 | ₹766 | 201 | 11,800 |
| 13 Oct 2022 | ₹850 | ₹890 | ₹825 | ₹825 | 251 | 11,700 |
| 14 Oct 2022 | ₹574.35 | ₹659.6 | ₹530 | ₹659.6 | 4,101 | 12,450 |
| 17 Oct 2022 | ₹630.6 | ₹635.6 | ₹560 | ₹560 | 951 | 12,200 |
| 18 Oct 2022 | ₹427.8 | ₹427.8 | ₹375 | ₹384.1 | 15,052 | 13,850 |
| 19 Oct 2022 | ₹357.45 | ₹415.35 | ₹309.2 | ₹373.1 | 44,001 | 18,100 |
| 20 Oct 2022 | ₹460.55 | ₹476.7 | ₹322.45 | ₹327.35 | 14,651 | 18,050 |
| 21 Oct 2022 | ₹281.2 | ₹366.85 | ₹225 | ₹294.25 | 7,45,502 | 76,000 |
| 25 Oct 2022 | ₹109.8 | ₹218.1 | ₹105.7 | ₹207.05 | 1,17,83,053 | 1,61,850 |
| 27 Oct 2022 | ₹97.05 | ₹196.6 | ₹55.55 | ₹112.3 | 2,58,39,652 | 2,29,700 |