NIFTY 50 17,550 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹853.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹623.95 | ₹730 | ₹572.5 | ₹653 | 5,451 | 9,850 |
| 28 Sept 2022 | ₹765.3 | ₹800 | ₹690 | ₹800 | 951 | 9,500 |
| 29 Sept 2022 | ₹695.4 | ₹834.3 | ₹690 | ₹815 | 1,251 | 9,000 |
| 30 Sept 2022 | ₹837.5 | ₹853.65 | ₹539 | ₹587.05 | 4,552 | 9,450 |
| 3 Oct 2022 | ₹657.05 | ₹775 | ₹653.15 | ₹775 | 1,201 | 9,550 |
| 4 Oct 2022 | ₹534.95 | ₹534.95 | ₹445 | ₹445 | 4,051 | 9,100 |
| 6 Oct 2022 | ₹372 | ₹421 | ₹371 | ₹419 | 19,101 | 10,050 |
| 7 Oct 2022 | ₹442.05 | ₹472.55 | ₹390.9 | ₹399.6 | 9,351 | 10,950 |
| 10 Oct 2022 | ₹556 | ₹585.9 | ₹440.55 | ₹451 | 2,301 | 10,800 |
| 11 Oct 2022 | ₹469.95 | ₹667.95 | ₹469.95 | ₹667.95 | 2,001 | 10,350 |
| 12 Oct 2022 | ₹631.85 | ₹631.85 | ₹521.45 | ₹521.45 | 601 | 10,400 |
| 13 Oct 2022 | ₹618 | ₹680.9 | ₹578.65 | ₹600 | 551 | 10,650 |
| 14 Oct 2022 | ₹361.1 | ₹447.1 | ₹320.7 | ₹424.65 | 12,151 | 8,950 |
| 17 Oct 2022 | ₹456.5 | ₹456.5 | ₹333.2 | ₹341.05 | 12,751 | 12,100 |
| 18 Oct 2022 | ₹239.95 | ₹239.95 | ₹187.5 | ₹193.95 | 4,27,852 | 85,450 |
| 19 Oct 2022 | ₹180.05 | ₹207.45 | ₹143.1 | ₹181 | 31,41,102 | 1,98,300 |
| 20 Oct 2022 | ₹240 | ₹242 | ₹132.1 | ₹140 | 29,86,753 | 5,41,250 |
| 21 Oct 2022 | ₹112.5 | ₹151.35 | ₹68.55 | ₹97 | 3,89,53,203 | 9,24,200 |
| 25 Oct 2022 | ₹25.6 | ₹33.85 | ₹11 | ₹32 | 4,48,69,552 | 17,55,650 |
| 27 Oct 2022 | ₹8.75 | ₹8.8 | ₹0.05 | ₹0.05 | 9,59,46,553 | 23,88,500 |