NIFTY 50 16,850 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹920 and a low of ₹321.55. Final close ₹890.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹608 | ₹610 | ₹504 | ₹521 | 2,351 | 1,350 |
| 28 Sept 2022 | ₹443.95 | ₹529.65 | ₹413.35 | ₹413.35 | 26,601 | 10,650 |
| 29 Sept 2022 | ₹490.25 | ₹507.3 | ₹360 | ₹370.05 | 72,802 | 27,050 |
| 30 Sept 2022 | ₹370.05 | ₹572.15 | ₹325 | ₹508.65 | 1,62,502 | 28,400 |
| 3 Oct 2022 | ₹450.95 | ₹495 | ₹366.95 | ₹382.75 | 34,551 | 28,350 |
| 4 Oct 2022 | ₹497 | ₹610 | ₹492.15 | ₹607.05 | 15,301 | 24,800 |
| 6 Oct 2022 | ₹675.85 | ₹697 | ₹609.25 | ₹613 | 5,001 | 24,250 |
| 7 Oct 2022 | ₹579 | ₹625 | ₹562.65 | ₹605 | 801 | 24,150 |
| 10 Oct 2022 | ₹451 | ₹545.4 | ₹403.5 | ₹516 | 9,451 | 23,150 |
| 11 Oct 2022 | ₹486.95 | ₹487 | ₹347.3 | ₹350 | 8,751 | 26,400 |
| 12 Oct 2022 | ₹363.55 | ₹440 | ₹340 | ₹433 | 8,552 | 26,350 |
| 13 Oct 2022 | ₹398 | ₹401.55 | ₹321.55 | ₹363 | 13,501 | 26,050 |
| 14 Oct 2022 | ₹543 | ₹573.9 | ₹440.35 | ₹457.5 | 13,252 | 22,250 |
| 17 Oct 2022 | ₹404.95 | ₹530.1 | ₹376.8 | ₹530.1 | 8,751 | 19,900 |
| 18 Oct 2022 | ₹650 | ₹709.35 | ₹645.25 | ₹682.3 | 6,901 | 16,950 |
| 19 Oct 2022 | ₹730 | ₹761.7 | ₹671.7 | ₹671.7 | 1,851 | 16,100 |
| 20 Oct 2022 | ₹583.85 | ₹707.95 | ₹574.25 | ₹707.95 | 2,402 | 16,250 |
| 21 Oct 2022 | ₹740 | ₹815.5 | ₹690 | ₹720.5 | 3,501 | 14,800 |
| 25 Oct 2022 | ₹898.75 | ₹898.75 | ₹793.15 | ₹809 | 1,251 | 13,150 |
| 27 Oct 2022 | ₹920 | ₹920 | ₹825.75 | ₹890 | 3,751 | 10,950 |