NIFTY 50 17,500 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹900.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹590.95 | ₹698.65 | ₹543.5 | ₹611.6 | 4,75,251 | 11,83,050 |
| 28 Sept 2022 | ₹713.7 | ₹790 | ₹633 | ₹790 | 6,13,402 | 10,73,000 |
| 29 Sept 2022 | ₹650 | ₹825.15 | ₹634 | ₹765 | 5,99,301 | 10,27,200 |
| 30 Sept 2022 | ₹900.05 | ₹900.05 | ₹501.8 | ₹565 | 6,61,801 | 10,17,600 |
| 3 Oct 2022 | ₹612 | ₹749.65 | ₹572.25 | ₹723 | 3,24,551 | 9,80,950 |
| 4 Oct 2022 | ₹553.85 | ₹553.85 | ₹410.35 | ₹410.35 | 9,14,603 | 12,36,650 |
| 6 Oct 2022 | ₹372 | ₹395.8 | ₹335.05 | ₹390.6 | 17,64,502 | 14,32,250 |
| 7 Oct 2022 | ₹409.85 | ₹442.5 | ₹358 | ₹370.75 | 9,59,453 | 14,34,050 |
| 10 Oct 2022 | ₹470 | ₹552.9 | ₹397 | ₹420 | 7,76,452 | 13,60,750 |
| 11 Oct 2022 | ₹430.5 | ₹634.2 | ₹430.5 | ₹623.4 | 5,32,151 | 12,79,150 |
| 12 Oct 2022 | ₹589.25 | ₹626 | ₹483.85 | ₹495 | 6,37,851 | 11,96,800 |
| 13 Oct 2022 | ₹533.05 | ₹646.8 | ₹516.4 | ₹574.85 | 3,63,802 | 11,77,300 |
| 14 Oct 2022 | ₹410 | ₹413.65 | ₹290 | ₹389.05 | 14,15,801 | 11,59,450 |
| 17 Oct 2022 | ₹433 | ₹463.4 | ₹298.65 | ₹311.45 | 10,95,651 | 11,66,300 |
| 18 Oct 2022 | ₹231.1 | ₹231.1 | ₹166.35 | ₹171.05 | 89,35,302 | 22,46,800 |
| 19 Oct 2022 | ₹155 | ₹180 | ₹124.25 | ₹157.1 | 1,57,05,102 | 30,03,350 |
| 20 Oct 2022 | ₹200.3 | ₹211.35 | ₹110.4 | ₹114 | 2,65,88,652 | 52,30,100 |
| 21 Oct 2022 | ₹97.95 | ₹126.15 | ₹54 | ₹74.7 | 9,72,69,453 | 63,15,850 |
| 25 Oct 2022 | ₹15.05 | ₹22.15 | ₹8.15 | ₹20 | 9,79,40,353 | 69,67,000 |
| 27 Oct 2022 | ₹14.5 | ₹14.5 | ₹0.05 | ₹0.05 | 9,98,14,653 | 66,38,950 |