NIFTY 50 18,700 PE traded across 19 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,850 and a low of ₹935. Final close ₹1,035.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,570 | ₹1,600 | ₹1,569.95 | ₹1,600 | 652 | 4,000 |
| 28 Sept 2022 | ₹1,732.1 | ₹1,777.95 | ₹1,623 | ₹1,777.95 | 751 | 4,100 |
| 29 Sept 2022 | ₹1,700.5 | ₹1,850 | ₹1,655 | ₹1,800 | 1,801 | 4,300 |
| 30 Sept 2022 | ₹1,830 | ₹1,830 | ₹1,620 | ₹1,620 | 301 | 4,200 |
| 3 Oct 2022 | ₹1,620 | ₹1,708.65 | ₹1,620 | ₹1,697 | 251 | 4,200 |
| 6 Oct 2022 | ₹1,308.6 | ₹1,343 | ₹1,308.6 | ₹1,343 | 451 | 4,450 |
| 7 Oct 2022 | ₹1,426.6 | ₹1,443 | ₹1,362.8 | ₹1,362.8 | 301 | 4,450 |
| 10 Oct 2022 | ₹1,600 | ₹1,600 | ₹1,507 | ₹1,507 | 351 | 4,250 |
| 11 Oct 2022 | ₹1,579.6 | ₹1,755.05 | ₹1,579.6 | ₹1,755.05 | 201 | 4,150 |
| 12 Oct 2022 | ₹1,704.55 | ₹1,704.55 | ₹1,576.2 | ₹1,576.2 | 1,902 | 3,550 |
| 13 Oct 2022 | ₹1,623.2 | ₹1,720 | ₹1,623.2 | ₹1,720 | 251 | 3,450 |
| 14 Oct 2022 | ₹1,408 | ₹1,425 | ₹1,401.45 | ₹1,425 | 301 | 3,250 |
| 17 Oct 2022 | ₹1,518.05 | ₹1,518.05 | ₹1,392.2 | ₹1,392.2 | 251 | 3,300 |
| 18 Oct 2022 | ₹1,173.4 | ₹1,188 | ₹1,173.4 | ₹1,188 | 101 | 3,200 |
| 19 Oct 2022 | ₹1,143 | ₹1,143 | ₹1,143 | ₹1,143 | 51 | 0 |
| 20 Oct 2022 | ₹1,230 | ₹1,230 | ₹1,230 | ₹1,230 | 51 | 3,200 |
| 21 Oct 2022 | ₹1,046 | ₹1,147.5 | ₹1,046 | ₹1,147.5 | 301 | 3,200 |
| 25 Oct 2022 | ₹970.3 | ₹1,053 | ₹944.85 | ₹1,053 | 1,752 | 3,100 |
| 27 Oct 2022 | ₹935 | ₹1,035 | ₹935 | ₹1,035 | 5,101 | 3,250 |