NIFTY 50 16,250 CE traded across 8 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,460 and a low of ₹739.5. Final close ₹1,460.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹970 | ₹970 | ₹909.9 | ₹920 | 4,151 | 3,550 |
| 28 Sept 2022 | ₹850 | ₹850 | ₹850 | ₹850 | 51 | 4,050 |
| 30 Sept 2022 | ₹739.5 | ₹983.6 | ₹739.5 | ₹960.85 | 501 | 4,300 |
| 3 Oct 2022 | ₹911.8 | ₹911.8 | ₹758.2 | ₹778.75 | 301 | 4,300 |
| 4 Oct 2022 | ₹1,062.6 | ₹1,077.95 | ₹1,062.55 | ₹1,077.95 | 152 | 4,300 |
| 6 Oct 2022 | ₹1,190 | ₹1,190 | ₹1,190 | ₹1,190 | 51 | 4,250 |
| 21 Oct 2022 | ₹1,322.2 | ₹1,322.2 | ₹1,322.2 | ₹1,322.2 | 101 | 4,250 |
| 27 Oct 2022 | ₹1,450 | ₹1,460 | ₹1,420 | ₹1,460 | 4,101 | 700 |