NIFTY 50 16,900 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹884.2 and a low of ₹292. Final close ₹839.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹559.95 | ₹592 | ₹469.7 | ₹514.65 | 2,17,053 | 1,18,550 |
| 28 Sept 2022 | ₹450 | ₹495.2 | ₹387.65 | ₹393 | 10,49,653 | 4,28,400 |
| 29 Sept 2022 | ₹460 | ₹477.6 | ₹332.85 | ₹350.9 | 15,90,951 | 7,69,550 |
| 30 Sept 2022 | ₹345.4 | ₹536.85 | ₹301 | ₹479.45 | 17,70,901 | 6,94,750 |
| 3 Oct 2022 | ₹409.45 | ₹471.55 | ₹340.1 | ₹350.95 | 12,49,202 | 7,82,450 |
| 4 Oct 2022 | ₹447.75 | ₹577.05 | ₹410.4 | ₹575 | 7,95,302 | 6,12,550 |
| 6 Oct 2022 | ₹631 | ₹678.9 | ₹565.9 | ₹572.05 | 1,52,801 | 5,92,350 |
| 7 Oct 2022 | ₹535 | ₹593 | ₹493 | ₹565.3 | 1,08,552 | 6,08,750 |
| 10 Oct 2022 | ₹401 | ₹520 | ₹367.45 | ₹484.55 | 5,06,151 | 6,09,400 |
| 11 Oct 2022 | ₹460.9 | ₹467.05 | ₹316.5 | ₹326 | 5,15,201 | 6,27,300 |
| 12 Oct 2022 | ₹337.35 | ₹409.05 | ₹311.8 | ₹406 | 7,38,752 | 6,44,050 |
| 13 Oct 2022 | ₹368.6 | ₹377.15 | ₹292 | ₹340.45 | 11,54,201 | 6,88,300 |
| 14 Oct 2022 | ₹395 | ₹545.35 | ₹395 | ₹424.25 | 3,60,001 | 6,26,050 |
| 17 Oct 2022 | ₹425 | ₹498.25 | ₹342 | ₹483.85 | 1,83,901 | 6,19,000 |
| 18 Oct 2022 | ₹625 | ₹673 | ₹590 | ₹637.55 | 77,651 | 6,02,900 |
| 19 Oct 2022 | ₹665.8 | ₹711.7 | ₹588.4 | ₹628.55 | 66,751 | 5,99,850 |
| 20 Oct 2022 | ₹541.5 | ₹668.55 | ₹516.6 | ₹657.9 | 91,553 | 5,86,850 |
| 21 Oct 2022 | ₹702.55 | ₹770 | ₹610.65 | ₹681.3 | 60,801 | 5,79,100 |
| 25 Oct 2022 | ₹881.6 | ₹884.2 | ₹745.9 | ₹758.35 | 88,752 | 5,68,800 |
| 27 Oct 2022 | ₹879.25 | ₹883.7 | ₹759.95 | ₹839.75 | 1,00,901 | 5,49,800 |