NIFTY 50 14,000 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹7.8 | ₹8.3 | ₹6.1 | ₹6.35 | 1,03,501 | 2,31,500 |
| 28 Sept 2022 | ₹6.55 | ₹9.9 | ₹6.1 | ₹7.8 | 5,20,351 | 4,98,550 |
| 29 Sept 2022 | ₹5.1 | ₹7.35 | ₹4.35 | ₹7.15 | 4,95,701 | 7,27,000 |
| 30 Sept 2022 | ₹7.85 | ₹7.95 | ₹4.1 | ₹4.9 | 2,48,301 | 7,45,250 |
| 3 Oct 2022 | ₹5.45 | ₹5.9 | ₹4.6 | ₹5.85 | 1,32,702 | 7,74,200 |
| 4 Oct 2022 | ₹5 | ₹5.35 | ₹2.95 | ₹3.1 | 2,47,352 | 7,24,800 |
| 6 Oct 2022 | ₹3.3 | ₹3.4 | ₹2.65 | ₹2.75 | 1,46,201 | 7,53,250 |
| 7 Oct 2022 | ₹2.85 | ₹3.05 | ₹1.15 | ₹1.6 | 3,42,851 | 8,29,000 |
| 10 Oct 2022 | ₹1.6 | ₹3.15 | ₹1.55 | ₹2.05 | 2,92,601 | 7,01,400 |
| 11 Oct 2022 | ₹1.95 | ₹2.45 | ₹1.9 | ₹2.1 | 69,551 | 7,07,300 |
| 12 Oct 2022 | ₹2.2 | ₹3.1 | ₹1.6 | ₹2.55 | 1,79,701 | 6,72,000 |
| 13 Oct 2022 | ₹2.6 | ₹2.7 | ₹1.95 | ₹2.1 | 4,31,252 | 9,02,800 |
| 14 Oct 2022 | ₹1.05 | ₹2.15 | ₹1.05 | ₹1.6 | 1,35,801 | 8,80,750 |
| 17 Oct 2022 | ₹1.65 | ₹1.9 | ₹1.1 | ₹1.6 | 1,40,301 | 8,38,650 |
| 18 Oct 2022 | ₹1.55 | ₹1.8 | ₹1.3 | ₹1.65 | 1,53,601 | 7,76,250 |
| 19 Oct 2022 | ₹1.25 | ₹1.9 | ₹1 | ₹1 | 3,77,453 | 7,56,350 |
| 20 Oct 2022 | ₹1.1 | ₹1.5 | ₹0.65 | ₹0.85 | 2,88,101 | 7,69,600 |
| 21 Oct 2022 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.45 | 8,54,901 | 7,41,850 |
| 25 Oct 2022 | ₹0.35 | ₹0.35 | ₹0.15 | ₹0.2 | 4,21,851 | 6,05,200 |
| 27 Oct 2022 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 9,48,901 | 7,74,300 |