NIFTY 50 14,200 CE — 27 Oct 2022 Expiry History
NIFTY 50 14,200 CE traded across 3 sessions from 29 Sept 2022 to 27 Oct 2022, with a life-high of ₹3,621 and a low of ₹2,449.2. Final close ₹3,583.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2022 | ₹2,449.2 | ₹2,449.2 | ₹2,449.2 | ₹2,449.2 | 51 | 0 |
| 13 Oct 2022 | ₹2,824.05 | ₹2,824.05 | ₹2,824.05 | ₹2,824.05 | 51 | 50 |
| 27 Oct 2022 | ₹3,450 | ₹3,621 | ₹3,450 | ₹3,583 | 351 | 200 |