NIFTY 50 16,200 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹182 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹109.95 | ₹145.8 | ₹101 | ₹116.1 | 4,92,753 | 6,29,150 |
| 28 Sept 2022 | ₹149.6 | ₹174.55 | ₹122.4 | ₹174.55 | 5,66,451 | 6,48,900 |
| 29 Sept 2022 | ₹123.4 | ₹182 | ₹117.6 | ₹152.05 | 6,74,701 | 7,41,150 |
| 30 Sept 2022 | ₹162 | ₹179.1 | ₹75 | ₹90 | 12,76,201 | 8,25,950 |
| 3 Oct 2022 | ₹100 | ₹142.1 | ₹96 | ₹132.55 | 6,20,051 | 8,81,000 |
| 4 Oct 2022 | ₹89.05 | ₹89.05 | ₹48.95 | ₹50.55 | 8,43,351 | 8,64,750 |
| 6 Oct 2022 | ₹48.55 | ₹48.55 | ₹36.95 | ₹42 | 6,90,901 | 8,58,800 |
| 7 Oct 2022 | ₹49 | ₹49 | ₹31.25 | ₹32.7 | 5,53,251 | 9,38,000 |
| 10 Oct 2022 | ₹48.9 | ₹57.25 | ₹33.4 | ₹34.05 | 8,72,702 | 9,81,550 |
| 11 Oct 2022 | ₹36.5 | ₹70.75 | ₹31.8 | ₹68.55 | 9,00,701 | 10,58,200 |
| 12 Oct 2022 | ₹59.45 | ₹64.3 | ₹39.75 | ₹41.8 | 10,37,352 | 11,07,550 |
| 13 Oct 2022 | ₹45.05 | ₹65.3 | ₹40 | ₹58 | 9,87,952 | 11,54,200 |
| 14 Oct 2022 | ₹21.15 | ₹26.6 | ₹13.85 | ₹17.6 | 30,25,301 | 8,24,850 |
| 17 Oct 2022 | ₹18 | ₹21 | ₹10.5 | ₹10.5 | 25,70,701 | 14,48,050 |
| 18 Oct 2022 | ₹7.8 | ₹11.3 | ₹4.9 | ₹4.9 | 24,46,951 | 7,52,700 |
| 19 Oct 2022 | ₹4.85 | ₹5 | ₹3.85 | ₹4.95 | 10,30,702 | 6,52,200 |
| 20 Oct 2022 | ₹5.1 | ₹5.15 | ₹2.8 | ₹3.15 | 28,58,452 | 12,48,800 |
| 21 Oct 2022 | ₹3.15 | ₹3.15 | ₹1.3 | ₹1.3 | 43,09,952 | 10,43,350 |
| 25 Oct 2022 | ₹0.9 | ₹1.25 | ₹0.3 | ₹0.5 | 9,42,951 | 5,67,800 |
| 27 Oct 2022 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 4,54,951 | 4,46,550 |