NIFTY 50 16,050 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹148.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹94.4 | ₹117.95 | ₹83.55 | ₹91.85 | 11,951 | 11,850 |
| 28 Sept 2022 | ₹127 | ₹139.7 | ₹103.15 | ₹139.7 | 13,351 | 10,800 |
| 29 Sept 2022 | ₹102.85 | ₹148.75 | ₹96.4 | ₹124.75 | 21,102 | 14,850 |
| 30 Sept 2022 | ₹141.45 | ₹144.9 | ₹59.2 | ₹69.95 | 45,651 | 21,150 |
| 3 Oct 2022 | ₹84.1 | ₹110.3 | ₹76.45 | ₹104.15 | 25,901 | 23,600 |
| 4 Oct 2022 | ₹66.2 | ₹66.2 | ₹38.2 | ₹38.5 | 41,651 | 21,650 |
| 6 Oct 2022 | ₹33.3 | ₹34.65 | ₹28.5 | ₹31.35 | 29,501 | 27,650 |
| 7 Oct 2022 | ₹33.95 | ₹34.8 | ₹23 | ₹23.75 | 26,002 | 25,800 |
| 10 Oct 2022 | ₹35.05 | ₹41.05 | ₹24.2 | ₹24.2 | 46,951 | 32,950 |
| 11 Oct 2022 | ₹27.45 | ₹51.15 | ₹22.6 | ₹49 | 79,301 | 39,100 |
| 12 Oct 2022 | ₹42.85 | ₹45.35 | ₹28.4 | ₹29.65 | 72,651 | 31,200 |
| 13 Oct 2022 | ₹31.45 | ₹45.95 | ₹28.65 | ₹35.7 | 36,601 | 36,950 |
| 14 Oct 2022 | ₹16.05 | ₹19.15 | ₹9.65 | ₹12.4 | 97,352 | 36,000 |
| 17 Oct 2022 | ₹12.65 | ₹13.4 | ₹7.6 | ₹7.75 | 81,352 | 44,650 |
| 18 Oct 2022 | ₹6 | ₹6 | ₹4.35 | ₹4.4 | 68,051 | 27,450 |
| 19 Oct 2022 | ₹3.6 | ₹4.35 | ₹3.1 | ₹3.95 | 52,151 | 30,050 |
| 20 Oct 2022 | ₹4 | ₹5.05 | ₹2.2 | ₹2.45 | 90,151 | 36,600 |
| 21 Oct 2022 | ₹2.9 | ₹2.9 | ₹1.2 | ₹1.2 | 1,71,401 | 35,950 |
| 25 Oct 2022 | ₹1 | ₹1.25 | ₹0.35 | ₹0.4 | 30,651 | 25,200 |
| 27 Oct 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 29,752 | 21,150 |