NIFTY 50 14,150 PE — 27 Oct 2022 Expiry History
NIFTY 50 14,150 PE traded across 6 sessions from 11 Oct 2022 to 27 Oct 2022, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Oct 2022 | ₹1.5 | ₹2.85 | ₹1.5 | ₹2.85 | 251 | 50 |
| 14 Oct 2022 | ₹2.85 | ₹2.85 | ₹2.85 | ₹2.85 | 51 | 200 |
| 18 Oct 2022 | ₹2.45 | ₹2.45 | ₹2 | ₹2 | 400 | 200 |
| 21 Oct 2022 | ₹1.95 | ₹1.95 | ₹0.5 | ₹0.5 | 9,201 | 5,850 |
| 25 Oct 2022 | ₹0.45 | ₹0.55 | ₹0.1 | ₹0.5 | 4,001 | 4,050 |
| 27 Oct 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 13,101 | 8,650 |