NIFTY 50 14,050 PE traded across 11 sessions from 10 Oct 2022 to 27 Oct 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 301 | 0 |
| 11 Oct 2022 | ₹2.95 | ₹3 | ₹2.95 | ₹3 | 401 | 500 |
| 12 Oct 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 300 |
| 13 Oct 2022 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 51 | 300 |
| 14 Oct 2022 | ₹2.8 | ₹2.8 | ₹2 | ₹2 | 101 | 350 |
| 17 Oct 2022 | ₹2 | ₹2 | ₹1.35 | ₹1.35 | 151 | 300 |
| 19 Oct 2022 | ₹1.4 | ₹1.4 | ₹1.35 | ₹1.35 | 951 | 900 |
| 20 Oct 2022 | ₹1.45 | ₹2 | ₹0.8 | ₹0.8 | 2,001 | 1,950 |
| 21 Oct 2022 | ₹0.9 | ₹1.3 | ₹0.35 | ₹0.35 | 25,001 | 10,000 |
| 25 Oct 2022 | ₹0.4 | ₹0.45 | ₹0.15 | ₹0.15 | 7,601 | 7,250 |
| 27 Oct 2022 | ₹0.15 | ₹0.55 | ₹0.05 | ₹0.05 | 32,101 | 21,300 |