NIFTY 50 19,900 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹3,070 and a low of ₹2,130. Final close ₹2,169.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,679.95 | ₹2,845 | ₹2,657.85 | ₹2,776.15 | 18,052 | 28,750 |
| 28 Sept 2022 | ₹2,940 | ₹2,989.45 | ₹2,805 | ₹2,988.8 | 20,451 | 43,650 |
| 29 Sept 2022 | ₹2,816.05 | ₹3,056.7 | ₹2,812.2 | ₹3,025.55 | 30,902 | 67,350 |
| 30 Sept 2022 | ₹3,067.1 | ₹3,070 | ₹2,710 | ₹2,757.8 | 8,252 | 63,000 |
| 3 Oct 2022 | ₹2,813.8 | ₹2,998.45 | ₹2,800 | ₹2,959.95 | 3,801 | 62,900 |
| 4 Oct 2022 | ₹2,685.65 | ₹2,685.65 | ₹2,567.3 | ₹2,567.3 | 6,251 | 62,200 |
| 6 Oct 2022 | ₹2,487.1 | ₹2,564.3 | ₹2,473.35 | ₹2,564.3 | 5,551 | 62,900 |
| 7 Oct 2022 | ₹2,619 | ₹2,619.05 | ₹2,551.9 | ₹2,555.5 | 4,002 | 60,750 |
| 10 Oct 2022 | ₹2,799.5 | ₹2,803.6 | ₹2,620.35 | ₹2,655.95 | 6,452 | 60,150 |
| 11 Oct 2022 | ₹2,700 | ₹2,922.1 | ₹2,690 | ₹2,922.1 | 2,201 | 58,300 |
| 12 Oct 2022 | ₹2,878.55 | ₹2,900.85 | ₹2,756 | ₹2,756 | 1,703 | 58,300 |
| 13 Oct 2022 | ₹2,810.55 | ₹2,960 | ₹2,810.55 | ₹2,885.35 | 3,701 | 57,300 |
| 14 Oct 2022 | ₹2,568.1 | ₹2,689.2 | ₹2,525 | ₹2,687.35 | 5,251 | 57,200 |
| 17 Oct 2022 | ₹2,745.9 | ₹2,745.9 | ₹2,577.2 | ₹2,577.7 | 4,601 | 56,500 |
| 18 Oct 2022 | ₹2,414.4 | ₹2,443.9 | ₹2,370.15 | ₹2,393.5 | 6,601 | 52,200 |
| 19 Oct 2022 | ₹2,338.65 | ₹2,424.55 | ₹2,311.2 | ₹2,384.3 | 14,652 | 45,800 |
| 20 Oct 2022 | ₹2,484.05 | ₹2,484.05 | ₹2,345 | ₹2,350 | 9,901 | 41,000 |
| 21 Oct 2022 | ₹2,308 | ₹2,385 | ₹2,241.85 | ₹2,316.1 | 15,751 | 28,250 |
| 25 Oct 2022 | ₹2,158.8 | ₹2,247.35 | ₹2,139.25 | ₹2,247.35 | 12,701 | 25,950 |
| 27 Oct 2022 | ₹2,136.45 | ₹2,231.8 | ₹2,130 | ₹2,169 | 8,251 | 24,150 |