NIFTY 50 15,850 CE traded across 4 sessions from 30 Sept 2022 to 19 Oct 2022, with a life-high of ₹1,687.6 and a low of ₹1,225.75. Final close ₹1,687.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹1,242.45 | ₹1,349.65 | ₹1,242.45 | ₹1,349.65 | 201 | 100 |
| 10 Oct 2022 | ₹1,243.5 | ₹1,385 | ₹1,225.75 | ₹1,385 | 251 | 0 |
| 17 Oct 2022 | ₹1,435 | ₹1,435 | ₹1,435 | ₹1,435 | 101 | 150 |
| 19 Oct 2022 | ₹1,687.6 | ₹1,687.6 | ₹1,687.6 | ₹1,687.6 | 51 | 100 |