NIFTY 50 15,850 CE — 27 Oct 2022 Expiry History

Name: NIFTY 50 15,850 CE 2022-10-27 price history
Creator: MoneyTicks

NIFTY 50 15,850 CE traded across 4 sessions from 30 Sept 2022 to 19 Oct 2022, with a life-high of ₹1,687.6 and a low of ₹1,225.75. Final close ₹1,687.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Sept 2022	₹1,242.45	₹1,349.65	₹1,242.45	₹1,349.65	201	100
10 Oct 2022	₹1,243.5	₹1,385	₹1,225.75	₹1,385	251	0
17 Oct 2022	₹1,435	₹1,435	₹1,435	₹1,435	101	150
19 Oct 2022	₹1,687.6	₹1,687.6	₹1,687.6	₹1,687.6	51	100