NIFTY 50 16,300 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹209.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹125.45 | ₹168.4 | ₹117.9 | ₹139.65 | 3,19,602 | 6,58,150 |
| 28 Sept 2022 | ₹174.6 | ₹200 | ₹143.35 | ₹198 | 4,41,752 | 6,84,450 |
| 29 Sept 2022 | ₹148.65 | ₹209.1 | ₹137.95 | ₹179.7 | 5,85,002 | 7,56,550 |
| 30 Sept 2022 | ₹185.45 | ₹207.05 | ₹88.95 | ₹106.9 | 8,82,602 | 7,57,850 |
| 3 Oct 2022 | ₹103.1 | ₹165.6 | ₹103.1 | ₹153.3 | 5,62,951 | 8,12,100 |
| 4 Oct 2022 | ₹103.1 | ₹103.1 | ₹60 | ₹60 | 7,70,052 | 8,34,800 |
| 6 Oct 2022 | ₹49.55 | ₹55.8 | ₹44.1 | ₹51.2 | 9,12,201 | 9,44,050 |
| 7 Oct 2022 | ₹50.95 | ₹57.3 | ₹38.8 | ₹40.55 | 5,96,301 | 10,18,500 |
| 10 Oct 2022 | ₹62.85 | ₹70.3 | ₹42.3 | ₹42.4 | 8,68,352 | 10,66,200 |
| 11 Oct 2022 | ₹46.1 | ₹88.05 | ₹40.45 | ₹85.95 | 9,37,901 | 11,61,350 |
| 12 Oct 2022 | ₹73.75 | ₹80.15 | ₹50.25 | ₹53.1 | 9,78,651 | 12,49,050 |
| 13 Oct 2022 | ₹56.95 | ₹81.8 | ₹51.75 | ₹70 | 10,59,201 | 13,52,000 |
| 14 Oct 2022 | ₹45 | ₹45 | ₹18 | ₹24.3 | 29,48,551 | 12,10,700 |
| 17 Oct 2022 | ₹29.95 | ₹29.95 | ₹13.85 | ₹13.85 | 20,63,901 | 14,64,500 |
| 18 Oct 2022 | ₹10 | ₹10.35 | ₹6.05 | ₹6.05 | 29,62,001 | 11,36,600 |
| 19 Oct 2022 | ₹6.2 | ₹6.2 | ₹4.35 | ₹5.25 | 20,27,751 | 8,49,200 |
| 20 Oct 2022 | ₹5.7 | ₹7.35 | ₹3.3 | ₹3.75 | 35,22,702 | 14,24,250 |
| 21 Oct 2022 | ₹3.5 | ₹3.5 | ₹1.35 | ₹1.35 | 52,51,151 | 11,12,150 |
| 25 Oct 2022 | ₹1.5 | ₹1.5 | ₹0.2 | ₹0.3 | 16,43,203 | 7,62,450 |
| 27 Oct 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 8,30,352 | 5,22,200 |