NIFTY 50 17,750 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹178.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹165.95 | ₹178.05 | ₹131.65 | ₹144.95 | 26,402 | 20,900 |
| 28 Sept 2022 | ₹112.95 | ₹131.6 | ₹93.55 | ₹95 | 45,901 | 23,750 |
| 29 Sept 2022 | ₹121 | ₹121 | ₹68.95 | ₹69.85 | 86,901 | 40,600 |
| 30 Sept 2022 | ₹71.5 | ₹127.35 | ₹55.65 | ₹104.1 | 1,15,201 | 54,150 |
| 3 Oct 2022 | ₹100 | ₹101 | ₹61.8 | ₹62.15 | 94,151 | 72,750 |
| 4 Oct 2022 | ₹85 | ₹126.5 | ₹85 | ₹126.5 | 1,15,251 | 69,700 |
| 6 Oct 2022 | ₹152.35 | ₹156 | ₹115 | ₹116.7 | 68,752 | 70,900 |
| 7 Oct 2022 | ₹101.7 | ₹120.35 | ₹86.65 | ₹108 | 88,003 | 76,350 |
| 10 Oct 2022 | ₹75.4 | ₹91.7 | ₹51.75 | ₹79.8 | 2,13,251 | 83,450 |
| 11 Oct 2022 | ₹80 | ₹80.15 | ₹40.85 | ₹41.55 | 3,30,851 | 1,09,400 |
| 12 Oct 2022 | ₹41.55 | ₹54.5 | ₹37.5 | ₹54.5 | 2,44,652 | 1,13,000 |
| 13 Oct 2022 | ₹47.7 | ₹47.7 | ₹31.6 | ₹37 | 2,39,003 | 1,24,050 |
| 14 Oct 2022 | ₹37 | ₹74.95 | ₹34 | ₹37.6 | 5,17,251 | 1,46,350 |
| 17 Oct 2022 | ₹37.6 | ₹44.95 | ₹22.95 | ₹42.2 | 8,21,851 | 2,22,100 |
| 18 Oct 2022 | ₹59.95 | ₹84 | ₹57.35 | ₹68 | 12,94,152 | 2,83,400 |
| 19 Oct 2022 | ₹78.9 | ₹89.7 | ₹46.85 | ₹57.6 | 19,29,651 | 3,55,400 |
| 20 Oct 2022 | ₹52.3 | ₹57.1 | ₹27.95 | ₹53.2 | 58,56,502 | 6,47,350 |
| 21 Oct 2022 | ₹62.6 | ₹73 | ₹29.7 | ₹40 | 3,19,54,403 | 17,06,600 |
| 25 Oct 2022 | ₹103.95 | ₹103.95 | ₹27.6 | ₹28 | 9,20,97,402 | 38,95,900 |
| 27 Oct 2022 | ₹40.35 | ₹85 | ₹0.05 | ₹0.05 | 47,41,58,903 | 1,37,19,600 |