NIFTY 50 19,500 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹9.9 | ₹12.1 | ₹8.9 | ₹12 | 2,41,602 | 4,55,200 |
| 28 Sept 2022 | ₹12.9 | ₹12.9 | ₹8.5 | ₹9.75 | 4,48,151 | 6,58,500 |
| 29 Sept 2022 | ₹10.05 | ₹11.65 | ₹8.35 | ₹9.7 | 8,15,851 | 10,19,900 |
| 30 Sept 2022 | ₹9.75 | ₹9.75 | ₹6.3 | ₹6.75 | 3,19,401 | 10,54,600 |
| 3 Oct 2022 | ₹6.75 | ₹7.25 | ₹5.3 | ₹6.1 | 1,71,852 | 10,40,150 |
| 4 Oct 2022 | ₹8 | ₹8 | ₹5.2 | ₹6.05 | 2,57,801 | 11,27,950 |
| 6 Oct 2022 | ₹6.35 | ₹6.6 | ₹5.2 | ₹5.25 | 6,75,101 | 14,02,850 |
| 7 Oct 2022 | ₹5.15 | ₹5.15 | ₹3.5 | ₹3.5 | 6,24,851 | 15,98,850 |
| 10 Oct 2022 | ₹3.55 | ₹4.05 | ₹3.1 | ₹3.75 | 3,47,901 | 15,96,050 |
| 11 Oct 2022 | ₹3.45 | ₹4.55 | ₹3.4 | ₹4.3 | 6,70,601 | 18,66,800 |
| 12 Oct 2022 | ₹3.8 | ₹4.4 | ₹3.3 | ₹3.5 | 2,65,652 | 18,54,900 |
| 13 Oct 2022 | ₹3.55 | ₹3.8 | ₹2.55 | ₹2.6 | 3,49,102 | 18,61,500 |
| 14 Oct 2022 | ₹3.25 | ₹3.25 | ₹2.05 | ₹2.7 | 5,62,101 | 18,48,150 |
| 17 Oct 2022 | ₹2.5 | ₹2.85 | ₹2.05 | ₹2.15 | 5,72,301 | 18,56,300 |
| 18 Oct 2022 | ₹2.35 | ₹2.4 | ₹1.8 | ₹2.05 | 5,40,802 | 18,15,400 |
| 19 Oct 2022 | ₹1.7 | ₹2.1 | ₹1.6 | ₹1.7 | 4,31,401 | 18,31,100 |
| 20 Oct 2022 | ₹1.65 | ₹1.8 | ₹1 | ₹1.1 | 16,00,351 | 23,49,850 |
| 21 Oct 2022 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.7 | 24,69,952 | 25,77,000 |
| 25 Oct 2022 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.35 | 12,55,901 | 25,99,200 |
| 27 Oct 2022 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 16,28,501 | 18,78,250 |