NIFTY 50 16,600 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,186.7 and a low of ₹458.8. Final close ₹1,140.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹734 | ₹796.9 | ₹651 | ₹694.05 | 11,602 | 12,350 |
| 28 Sept 2022 | ₹595.95 | ₹682.75 | ₹557.3 | ₹632.3 | 74,051 | 34,900 |
| 29 Sept 2022 | ₹661 | ₹666.55 | ₹495.05 | ₹510.65 | 75,902 | 47,750 |
| 30 Sept 2022 | ₹519 | ₹747.25 | ₹458.8 | ₹683.65 | 1,52,352 | 54,600 |
| 3 Oct 2022 | ₹597.95 | ₹671.1 | ₹513.95 | ₹525 | 61,101 | 60,750 |
| 4 Oct 2022 | ₹670.05 | ₹803.2 | ₹670 | ₹796.15 | 40,903 | 48,750 |
| 6 Oct 2022 | ₹910.6 | ₹910.6 | ₹796.5 | ₹796.5 | 18,702 | 54,250 |
| 7 Oct 2022 | ₹770.35 | ₹834.55 | ₹716.1 | ₹798.2 | 15,302 | 53,850 |
| 10 Oct 2022 | ₹620.55 | ₹748.35 | ₹573.95 | ₹709.9 | 33,602 | 60,150 |
| 11 Oct 2022 | ₹679.6 | ₹689.8 | ₹502.45 | ₹509.55 | 19,602 | 61,300 |
| 12 Oct 2022 | ₹500 | ₹621.65 | ₹500 | ₹614.5 | 29,651 | 66,300 |
| 13 Oct 2022 | ₹580 | ₹581 | ₹477 | ₹530.05 | 41,601 | 68,500 |
| 14 Oct 2022 | ₹744.95 | ₹798.2 | ₹631.35 | ₹658.9 | 18,302 | 66,550 |
| 17 Oct 2022 | ₹625.3 | ₹750.2 | ₹565.55 | ₹735.85 | 15,651 | 68,550 |
| 18 Oct 2022 | ₹874.7 | ₹941.7 | ₹862.7 | ₹916.95 | 15,652 | 67,500 |
| 19 Oct 2022 | ₹956.2 | ₹999.45 | ₹873.25 | ₹913.8 | 16,301 | 66,900 |
| 20 Oct 2022 | ₹822.85 | ₹959.95 | ₹795.5 | ₹956.7 | 6,451 | 65,700 |
| 21 Oct 2022 | ₹998.65 | ₹1,064.5 | ₹903.3 | ₹979.9 | 13,901 | 62,350 |
| 25 Oct 2022 | ₹1,165.6 | ₹1,165.6 | ₹1,060.5 | ₹1,098.95 | 4,351 | 55,100 |
| 27 Oct 2022 | ₹1,181.95 | ₹1,186.7 | ₹1,062.9 | ₹1,140 | 32,202 | 42,350 |