NIFTY 50 14,800 PE — 27 Oct 2022 Expiry History
NIFTY 50 14,800 PE traded across 5 sessions from 3 Oct 2022 to 27 Oct 2022, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Oct 2022 | ₹9.2 | ₹9.2 | ₹9.2 | ₹9.2 | 51 | 0 |
| 20 Oct 2022 | ₹1.15 | ₹1.15 | ₹1.15 | ₹1.15 | 2,701 | 50 |
| 21 Oct 2022 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.95 | 6,801 | 1,750 |
| 25 Oct 2022 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.25 | 5,901 | 2,900 |
| 27 Oct 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 5,301 | 4,000 |