NIFTY 50 17,200 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹616.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹400.05 | ₹514 | ₹387.65 | ₹444.45 | 2,76,051 | 3,33,900 |
| 28 Sept 2022 | ₹539.95 | ₹585 | ₹457.75 | ₹585 | 2,71,452 | 3,15,150 |
| 29 Sept 2022 | ₹467.45 | ₹616 | ₹455.9 | ₹555.95 | 3,16,601 | 3,35,800 |
| 30 Sept 2022 | ₹573.35 | ₹616.5 | ₹344.6 | ₹399 | 9,14,102 | 4,17,700 |
| 3 Oct 2022 | ₹447.7 | ₹545.85 | ₹400.05 | ₹520 | 4,16,951 | 3,73,900 |
| 4 Oct 2022 | ₹333.9 | ₹384.75 | ₹270.3 | ₹274.95 | 30,04,701 | 10,38,500 |
| 6 Oct 2022 | ₹192.6 | ₹255 | ₹192.6 | ₹250.1 | 15,77,201 | 10,52,450 |
| 7 Oct 2022 | ₹258.9 | ₹285 | ₹222.1 | ₹231 | 31,57,001 | 10,34,900 |
| 10 Oct 2022 | ₹318.85 | ₹360.95 | ₹245 | ₹256.5 | 33,88,803 | 12,30,600 |
| 11 Oct 2022 | ₹256.3 | ₹428 | ₹256.15 | ₹420.3 | 38,48,252 | 12,20,900 |
| 12 Oct 2022 | ₹398.4 | ₹417.8 | ₹305 | ₹314.25 | 12,04,551 | 10,42,050 |
| 13 Oct 2022 | ₹339.95 | ₹433.65 | ₹328.05 | ₹368.3 | 10,97,202 | 9,57,350 |
| 14 Oct 2022 | ₹201 | ₹236 | ₹156.8 | ₹218.1 | 62,44,601 | 15,14,650 |
| 17 Oct 2022 | ₹220.7 | ₹269.05 | ₹157.85 | ₹163.9 | 67,03,303 | 18,90,700 |
| 18 Oct 2022 | ₹109.75 | ₹110 | ₹73.8 | ₹73.95 | 53,41,452 | 18,86,900 |
| 19 Oct 2022 | ₹64 | ₹70.3 | ₹51.15 | ₹62.5 | 61,51,651 | 20,44,050 |
| 20 Oct 2022 | ₹80.05 | ₹84.95 | ₹32.65 | ₹33.9 | 1,35,85,352 | 33,11,850 |
| 21 Oct 2022 | ₹27.55 | ₹35.15 | ₹12.9 | ₹16.4 | 3,58,87,203 | 32,63,600 |
| 25 Oct 2022 | ₹1.65 | ₹3.85 | ₹1.2 | ₹2 | 2,63,51,653 | 39,65,000 |
| 27 Oct 2022 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 1,49,67,102 | 26,97,250 |