NIFTY 50 18,900 PE traded across 16 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,036.4 and a low of ₹1,130. Final close ₹1,231.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,810.7 | ₹1,810.7 | ₹1,760 | ₹1,771.3 | 652 | 700 |
| 28 Sept 2022 | ₹1,865 | ₹1,980 | ₹1,865 | ₹1,980 | 401 | 1,000 |
| 29 Sept 2022 | ₹1,935 | ₹2,010 | ₹1,935 | ₹2,010 | 351 | 1,350 |
| 30 Sept 2022 | ₹2,036.4 | ₹2,036.4 | ₹1,707.35 | ₹1,800 | 751 | 1,450 |
| 6 Oct 2022 | ₹1,495 | ₹1,495 | ₹1,492 | ₹1,492 | 101 | 1,550 |
| 7 Oct 2022 | ₹1,614.95 | ₹1,622.7 | ₹1,560 | ₹1,560 | 251 | 1,600 |
| 10 Oct 2022 | ₹1,792.6 | ₹1,792.6 | ₹1,644.85 | ₹1,644.85 | 201 | 1,650 |
| 11 Oct 2022 | ₹1,697.7 | ₹1,965.95 | ₹1,697.7 | ₹1,965.95 | 201 | 1,650 |
| 12 Oct 2022 | ₹1,889.8 | ₹1,901.65 | ₹1,889.8 | ₹1,901.65 | 301 | 1,650 |
| 13 Oct 2022 | ₹1,820.85 | ₹1,820.85 | ₹1,818.65 | ₹1,818.65 | 401 | 1,650 |
| 17 Oct 2022 | ₹1,721.15 | ₹1,794.05 | ₹1,580.35 | ₹1,580.35 | 401 | 1,400 |
| 18 Oct 2022 | ₹1,439.15 | ₹1,439.15 | ₹1,399.05 | ₹1,399.05 | 201 | 1,450 |
| 19 Oct 2022 | ₹1,358 | ₹1,358 | ₹1,305 | ₹1,305 | 251 | 1,150 |
| 21 Oct 2022 | ₹1,360 | ₹1,360 | ₹1,340 | ₹1,340 | 251 | 950 |
| 25 Oct 2022 | ₹1,210 | ₹1,210 | ₹1,203.65 | ₹1,203.65 | 401 | 650 |
| 27 Oct 2022 | ₹1,130 | ₹1,231.15 | ₹1,130 | ₹1,231.15 | 1,751 | 1,500 |