NIFTY 50 17,850 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹151 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹146.7 | ₹151 | ₹110.95 | ₹120 | 23,951 | 31,100 |
| 28 Sept 2022 | ₹94.95 | ₹108.45 | ₹77.6 | ₹77.6 | 38,001 | 31,450 |
| 29 Sept 2022 | ₹77.9 | ₹99.6 | ₹56 | ₹58.2 | 42,351 | 39,550 |
| 30 Sept 2022 | ₹59.15 | ₹102.4 | ₹44.95 | ₹81.95 | 83,502 | 43,450 |
| 3 Oct 2022 | ₹77.25 | ₹80.1 | ₹48.4 | ₹49.5 | 66,702 | 54,500 |
| 4 Oct 2022 | ₹70 | ₹100.15 | ₹65.15 | ₹99 | 73,851 | 57,400 |
| 6 Oct 2022 | ₹125.05 | ₹125.05 | ₹88.75 | ₹89 | 51,102 | 57,000 |
| 7 Oct 2022 | ₹85.65 | ₹91.95 | ₹65.55 | ₹81.9 | 92,352 | 52,450 |
| 10 Oct 2022 | ₹58.9 | ₹70.25 | ₹39.1 | ₹60.45 | 1,64,752 | 74,600 |
| 11 Oct 2022 | ₹60 | ₹60.45 | ₹30.2 | ₹31 | 1,83,902 | 65,400 |
| 12 Oct 2022 | ₹35 | ₹45 | ₹27.55 | ₹45 | 1,42,751 | 62,450 |
| 13 Oct 2022 | ₹42 | ₹42 | ₹22.4 | ₹26.05 | 2,47,002 | 1,12,800 |
| 14 Oct 2022 | ₹33 | ₹55 | ₹22.5 | ₹24.75 | 5,62,451 | 1,42,350 |
| 17 Oct 2022 | ₹24.75 | ₹28.35 | ₹14.85 | ₹26.55 | 7,53,151 | 2,09,500 |
| 18 Oct 2022 | ₹39.4 | ₹53.8 | ₹35.8 | ₹41.4 | 11,03,801 | 2,41,750 |
| 19 Oct 2022 | ₹47.05 | ₹56.05 | ₹27.8 | ₹33.65 | 21,25,651 | 3,84,450 |
| 20 Oct 2022 | ₹31.35 | ₹31.95 | ₹15.6 | ₹31.95 | 42,90,102 | 5,94,350 |
| 21 Oct 2022 | ₹34.7 | ₹39.5 | ₹14.55 | ₹19.45 | 2,38,25,702 | 14,44,800 |
| 25 Oct 2022 | ₹39.3 | ₹82 | ₹8 | ₹8.55 | 6,64,41,703 | 35,13,750 |
| 27 Oct 2022 | ₹16.3 | ₹29.7 | ₹0.05 | ₹0.05 | 17,37,25,652 | 47,69,050 |