NIFTY 50 19,750 CE traded across 19 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹6.5 | ₹8.9 | ₹6.25 | ₹7.9 | 3,752 | 11,100 |
| 28 Sept 2022 | ₹5.7 | ₹8.55 | ₹5.7 | ₹7.2 | 4,501 | 10,800 |
| 29 Sept 2022 | ₹7.65 | ₹9.85 | ₹6.35 | ₹8.1 | 21,152 | 4,150 |
| 30 Sept 2022 | ₹10 | ₹10 | ₹5.5 | ₹6.1 | 15,951 | 7,850 |
| 3 Oct 2022 | ₹6.85 | ₹6.85 | ₹4.55 | ₹4.65 | 4,301 | 6,600 |
| 4 Oct 2022 | ₹5.1 | ₹5.6 | ₹4.2 | ₹4.75 | 3,551 | 6,400 |
| 6 Oct 2022 | ₹5.4 | ₹5.4 | ₹4.1 | ₹4.1 | 8,701 | 7,300 |
| 7 Oct 2022 | ₹4.25 | ₹4.5 | ₹3.15 | ₹3.15 | 4,002 | 7,750 |
| 10 Oct 2022 | ₹2.55 | ₹3.5 | ₹2.55 | ₹3.15 | 2,153 | 7,450 |
| 11 Oct 2022 | ₹2.1 | ₹3.55 | ₹2.1 | ₹3.55 | 101 | 7,400 |
| 13 Oct 2022 | ₹1.9 | ₹3.2 | ₹1.9 | ₹2.55 | 5,951 | 7,150 |
| 14 Oct 2022 | ₹2 | ₹2.3 | ₹2 | ₹2.3 | 151 | 7,100 |
| 17 Oct 2022 | ₹2.25 | ₹2.25 | ₹1.65 | ₹2 | 451 | 7,100 |
| 18 Oct 2022 | ₹1.45 | ₹2.2 | ₹1.4 | ₹1.75 | 2,952 | 5,600 |
| 19 Oct 2022 | ₹1.8 | ₹1.95 | ₹1.3 | ₹1.3 | 702 | 5,900 |
| 20 Oct 2022 | ₹1.45 | ₹1.7 | ₹1.05 | ₹1.05 | 4,601 | 5,050 |
| 21 Oct 2022 | ₹1 | ₹1.05 | ₹0.65 | ₹1 | 31,802 | 7,050 |
| 25 Oct 2022 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.25 | 11,001 | 24,550 |
| 27 Oct 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 32,401 | 16,900 |