NIFTY 50 14,400 PE — 27 Oct 2022 Expiry History
NIFTY 50 14,400 PE traded across 4 sessions from 18 Oct 2022 to 27 Oct 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Oct 2022 | ₹1.05 | ₹3.05 | ₹1.05 | ₹1.5 | 5,201 | 200 |
| 21 Oct 2022 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.75 | 14,952 | 3,000 |
| 25 Oct 2022 | ₹0.5 | ₹0.5 | ₹0.2 | ₹0.25 | 8,851 | 3,700 |
| 27 Oct 2022 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 6,301 | 4,450 |