NIFTY 50 18,750 PE traded across 7 sessions from 27 Sept 2022 to 25 Oct 2022, with a life-high of ₹1,683.05 and a low of ₹1,003.05. Final close ₹1,003.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,683.05 | ₹1,683.05 | ₹1,683.05 | ₹1,683.05 | 51 | 50 |
| 6 Oct 2022 | ₹1,352.1 | ₹1,359.6 | ₹1,352.1 | ₹1,359.6 | 251 | 50 |
| 17 Oct 2022 | ₹1,605.1 | ₹1,605.1 | ₹1,458 | ₹1,458 | 301 | 200 |
| 18 Oct 2022 | ₹1,286.75 | ₹1,286.75 | ₹1,243.5 | ₹1,243.5 | 201 | 250 |
| 19 Oct 2022 | ₹1,202.45 | ₹1,271.1 | ₹1,202.45 | ₹1,271.1 | 201 | 200 |
| 21 Oct 2022 | ₹1,117.15 | ₹1,117.95 | ₹1,117.15 | ₹1,117.95 | 101 | 200 |
| 25 Oct 2022 | ₹1,003.05 | ₹1,003.05 | ₹1,003.05 | ₹1,003.05 | 51 | 0 |