NIFTY 50 16,100 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹157.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹118.75 | ₹126.3 | ₹87.9 | ₹101.15 | 2,69,501 | 3,58,300 |
| 28 Sept 2022 | ₹101.15 | ₹150.3 | ₹101.15 | ₹149.75 | 4,60,751 | 3,82,400 |
| 29 Sept 2022 | ₹109.15 | ₹157.8 | ₹101.45 | ₹133.6 | 3,46,202 | 3,98,900 |
| 30 Sept 2022 | ₹125.65 | ₹155 | ₹63.5 | ₹75.85 | 7,22,352 | 4,75,800 |
| 3 Oct 2022 | ₹77 | ₹121.9 | ₹77 | ₹112 | 5,27,501 | 5,52,500 |
| 4 Oct 2022 | ₹72 | ₹72 | ₹41.35 | ₹42.35 | 6,70,301 | 5,36,050 |
| 6 Oct 2022 | ₹30 | ₹38.6 | ₹29.15 | ₹34.35 | 4,13,201 | 4,95,550 |
| 7 Oct 2022 | ₹35.2 | ₹38.55 | ₹25 | ₹25.75 | 4,74,651 | 5,31,650 |
| 10 Oct 2022 | ₹41.15 | ₹45.65 | ₹25.75 | ₹25.75 | 5,09,351 | 5,36,450 |
| 11 Oct 2022 | ₹29.6 | ₹57.05 | ₹24.9 | ₹55 | 6,14,051 | 6,00,600 |
| 12 Oct 2022 | ₹49.6 | ₹51.2 | ₹31.45 | ₹33.15 | 7,68,401 | 6,56,100 |
| 13 Oct 2022 | ₹36 | ₹51.85 | ₹31.35 | ₹38.55 | 3,97,701 | 6,53,250 |
| 14 Oct 2022 | ₹23.85 | ₹23.95 | ₹10.9 | ₹14 | 20,99,102 | 4,42,500 |
| 17 Oct 2022 | ₹11.25 | ₹15.65 | ₹7.25 | ₹7.25 | 13,02,751 | 6,35,750 |
| 18 Oct 2022 | ₹8 | ₹8 | ₹4.3 | ₹4.3 | 9,00,952 | 4,03,600 |
| 19 Oct 2022 | ₹4.5 | ₹8.75 | ₹3.35 | ₹4.4 | 4,91,851 | 3,77,050 |
| 20 Oct 2022 | ₹3.65 | ₹4.5 | ₹2.45 | ₹2.8 | 20,39,902 | 6,21,600 |
| 21 Oct 2022 | ₹2.1 | ₹2.55 | ₹1.1 | ₹1.1 | 25,29,951 | 3,56,550 |
| 25 Oct 2022 | ₹1.4 | ₹1.4 | ₹0.2 | ₹0.2 | 3,74,251 | 2,59,700 |
| 27 Oct 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 2,90,851 | 1,84,350 |