NIFTY 50 15,200 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹42.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹30 | ₹32.3 | ₹23.5 | ₹23.5 | 37,402 | 28,550 |
| 28 Sept 2022 | ₹32.95 | ₹39.8 | ₹27.25 | ₹34 | 38,502 | 39,850 |
| 29 Sept 2022 | ₹29.95 | ₹42.4 | ₹24.95 | ₹34.5 | 2,23,251 | 1,22,500 |
| 30 Sept 2022 | ₹38.3 | ₹38.55 | ₹15 | ₹18.05 | 2,93,552 | 1,41,800 |
| 3 Oct 2022 | ₹21.15 | ₹28.85 | ₹18.85 | ₹27.4 | 75,801 | 1,45,500 |
| 4 Oct 2022 | ₹16.3 | ₹16.3 | ₹9.5 | ₹9.65 | 1,83,602 | 1,70,550 |
| 6 Oct 2022 | ₹8.2 | ₹9.2 | ₹7.45 | ₹8.35 | 1,89,001 | 2,01,800 |
| 7 Oct 2022 | ₹8.35 | ₹8.75 | ₹4.45 | ₹4.6 | 1,44,501 | 1,98,750 |
| 10 Oct 2022 | ₹8.85 | ₹8.85 | ₹5.25 | ₹5.45 | 74,151 | 1,90,800 |
| 11 Oct 2022 | ₹5.55 | ₹9.05 | ₹4.2 | ₹8.7 | 1,37,951 | 1,57,650 |
| 12 Oct 2022 | ₹8 | ₹8.85 | ₹4.8 | ₹5.1 | 1,34,801 | 1,75,200 |
| 13 Oct 2022 | ₹4.9 | ₹7.5 | ₹4.85 | ₹5.7 | 1,25,203 | 2,01,200 |
| 14 Oct 2022 | ₹5.8 | ₹7.8 | ₹2.3 | ₹2.95 | 87,252 | 1,96,900 |
| 17 Oct 2022 | ₹2.95 | ₹3 | ₹2.5 | ₹2.85 | 38,951 | 1,90,300 |
| 18 Oct 2022 | ₹2.8 | ₹3.25 | ₹1.9 | ₹3.05 | 43,551 | 1,84,450 |
| 19 Oct 2022 | ₹2.6 | ₹2.9 | ₹2.2 | ₹2.2 | 18,701 | 1,80,200 |
| 20 Oct 2022 | ₹2.95 | ₹2.95 | ₹1.1 | ₹1.4 | 64,651 | 1,92,050 |
| 21 Oct 2022 | ₹1.25 | ₹1.3 | ₹0.9 | ₹1.1 | 35,401 | 1,76,500 |
| 25 Oct 2022 | ₹0.75 | ₹1.05 | ₹0.35 | ₹0.4 | 1,02,451 | 1,37,000 |
| 27 Oct 2022 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 91,851 | 99,950 |