NIFTY 50 15,350 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹51.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹37.15 | ₹40 | ₹29.8 | ₹30.25 | 5,601 | 2,100 |
| 28 Sept 2022 | ₹45 | ₹47 | ₹33.7 | ₹47 | 8,401 | 3,150 |
| 29 Sept 2022 | ₹45.1 | ₹51.7 | ₹31.35 | ₹39.7 | 4,601 | 3,600 |
| 30 Sept 2022 | ₹47.55 | ₹47.55 | ₹18.1 | ₹22.2 | 27,452 | 12,250 |
| 3 Oct 2022 | ₹24.25 | ₹36.9 | ₹22.3 | ₹32.6 | 6,901 | 13,750 |
| 4 Oct 2022 | ₹17 | ₹17.3 | ₹11.75 | ₹11.75 | 25,953 | 6,500 |
| 6 Oct 2022 | ₹12.7 | ₹12.7 | ₹9 | ₹10.15 | 17,301 | 4,850 |
| 7 Oct 2022 | ₹6.4 | ₹10.5 | ₹6.15 | ₹6.15 | 37,851 | 14,150 |
| 10 Oct 2022 | ₹9 | ₹9 | ₹6.35 | ₹6.5 | 29,201 | 12,900 |
| 11 Oct 2022 | ₹6.65 | ₹11.55 | ₹5.5 | ₹11.4 | 61,452 | 15,750 |
| 12 Oct 2022 | ₹9.8 | ₹10.85 | ₹6.15 | ₹6.4 | 47,652 | 15,100 |
| 13 Oct 2022 | ₹6.6 | ₹9.7 | ₹5.95 | ₹7.3 | 29,052 | 13,750 |
| 14 Oct 2022 | ₹3.6 | ₹11.2 | ₹2.65 | ₹3.3 | 18,852 | 13,150 |
| 17 Oct 2022 | ₹3.1 | ₹3.35 | ₹2.85 | ₹2.9 | 1,851 | 12,950 |
| 18 Oct 2022 | ₹2.6 | ₹2.6 | ₹2.5 | ₹2.5 | 352 | 12,850 |
| 19 Oct 2022 | ₹1.05 | ₹2.9 | ₹1.05 | ₹2.9 | 1,001 | 12,650 |
| 20 Oct 2022 | ₹2.45 | ₹3 | ₹1.15 | ₹1.15 | 23,753 | 7,300 |
| 21 Oct 2022 | ₹1.3 | ₹2.7 | ₹1 | ₹1.4 | 14,251 | 7,300 |
| 25 Oct 2022 | ₹0.6 | ₹1.2 | ₹0.2 | ₹0.2 | 3,251 | 7,450 |
| 27 Oct 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 4,401 | 6,850 |