NIFTY 50 18,100 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,348.65 and a low of ₹310.05. Final close ₹362.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,020.8 | ₹1,148.9 | ₹965.35 | ₹1,089.05 | 7,151 | 21,350 |
| 28 Sept 2022 | ₹1,253 | ₹1,269.75 | ₹1,092.6 | ₹1,269.65 | 8,751 | 22,200 |
| 29 Sept 2022 | ₹1,136.45 | ₹1,317 | ₹1,117.4 | ₹1,275 | 21,753 | 29,800 |
| 30 Sept 2022 | ₹1,297.7 | ₹1,348.65 | ₹959.4 | ₹1,029.25 | 8,901 | 30,350 |
| 3 Oct 2022 | ₹1,078.1 | ₹1,230 | ₹1,030 | ₹1,230 | 1,751 | 29,300 |
| 4 Oct 2022 | ₹908.5 | ₹941.95 | ₹844 | ₹846 | 4,851 | 27,750 |
| 6 Oct 2022 | ₹757 | ₹815 | ₹733.65 | ₹815 | 3,601 | 30,200 |
| 7 Oct 2022 | ₹855.45 | ₹899.05 | ₹787.5 | ₹795 | 3,651 | 31,350 |
| 10 Oct 2022 | ₹984.6 | ₹1,062.9 | ₹864.45 | ₹888 | 6,551 | 30,600 |
| 11 Oct 2022 | ₹974.95 | ₹1,150.85 | ₹974.95 | ₹1,150.85 | 1,101 | 30,400 |
| 12 Oct 2022 | ₹1,088.85 | ₹1,140 | ₹978.25 | ₹996.25 | 2,552 | 29,600 |
| 13 Oct 2022 | ₹1,044.3 | ₹1,179.5 | ₹1,022 | ₹1,080 | 3,552 | 29,650 |
| 14 Oct 2022 | ₹800.05 | ₹911.25 | ₹765.95 | ₹911.25 | 3,202 | 29,000 |
| 17 Oct 2022 | ₹950 | ₹990 | ₹786.3 | ₹800 | 5,951 | 26,350 |
| 18 Oct 2022 | ₹660 | ₹660 | ₹578 | ₹601.6 | 3,601 | 26,300 |
| 19 Oct 2022 | ₹572.05 | ₹631 | ₹518 | ₹600.8 | 20,302 | 27,350 |
| 20 Oct 2022 | ₹698 | ₹711 | ₹548.95 | ₹556 | 20,401 | 28,900 |
| 21 Oct 2022 | ₹520 | ₹601.75 | ₹442.75 | ₹528.5 | 1,03,351 | 44,250 |
| 25 Oct 2022 | ₹325.4 | ₹458.2 | ₹320.45 | ₹446.4 | 3,52,201 | 57,750 |
| 27 Oct 2022 | ₹312.3 | ₹444.3 | ₹310.05 | ₹362.25 | 3,82,052 | 30,750 |