NIFTY 50 19,800 PE traded across 6 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,800 and a low of ₹2,060. Final close ₹2,080.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,630 | ₹2,645 | ₹2,630 | ₹2,645 | 401 | 200 |
| 28 Sept 2022 | ₹2,800 | ₹2,800 | ₹2,740 | ₹2,740 | 251 | 600 |
| 4 Oct 2022 | ₹2,519 | ₹2,519 | ₹2,519 | ₹2,519 | 101 | 600 |
| 19 Oct 2022 | ₹2,212.65 | ₹2,212.65 | ₹2,212.65 | ₹2,212.65 | 51 | 550 |
| 21 Oct 2022 | ₹2,260 | ₹2,260 | ₹2,260 | ₹2,260 | 151 | 550 |
| 27 Oct 2022 | ₹2,060 | ₹2,080 | ₹2,060 | ₹2,080 | 401 | 300 |