NIFTY 50 17,250 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹535.7 and a low of ₹140.5. Final close ₹488.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹353.05 | ₹385 | ₹297 | ₹324.35 | 15,551 | 7,900 |
| 28 Sept 2022 | ₹253.5 | ₹306 | ₹227.8 | ₹230 | 35,251 | 13,500 |
| 29 Sept 2022 | ₹278.95 | ₹287 | ₹187.85 | ₹197.4 | 30,751 | 18,100 |
| 30 Sept 2022 | ₹189 | ₹327.9 | ₹162 | ₹279.95 | 70,751 | 23,500 |
| 3 Oct 2022 | ₹290 | ₹290 | ₹189 | ₹191.45 | 1,18,852 | 46,300 |
| 4 Oct 2022 | ₹230 | ₹348.65 | ₹230 | ₹348 | 3,23,651 | 51,200 |
| 6 Oct 2022 | ₹403 | ₹421.45 | ₹335.9 | ₹338 | 68,703 | 41,000 |
| 7 Oct 2022 | ₹318.55 | ₹354.6 | ₹276.25 | ₹327.9 | 3,80,103 | 63,450 |
| 10 Oct 2022 | ₹216 | ₹293.35 | ₹187.6 | ₹265.05 | 3,15,652 | 83,350 |
| 11 Oct 2022 | ₹250.95 | ₹258.05 | ₹156 | ₹158 | 4,63,952 | 1,49,350 |
| 12 Oct 2022 | ₹166.05 | ₹210.6 | ₹152.25 | ₹208.6 | 3,21,052 | 1,19,950 |
| 13 Oct 2022 | ₹190 | ₹190 | ₹140.5 | ₹161 | 3,47,751 | 1,55,000 |
| 14 Oct 2022 | ₹260 | ₹294.15 | ₹184.3 | ₹206.95 | 8,71,101 | 1,58,250 |
| 17 Oct 2022 | ₹167.35 | ₹248.45 | ₹147.55 | ₹238 | 10,96,701 | 2,52,400 |
| 18 Oct 2022 | ₹309 | ₹375 | ₹285.15 | ₹338.4 | 2,88,552 | 1,40,800 |
| 19 Oct 2022 | ₹358 | ₹405.7 | ₹291.65 | ₹329.7 | 1,02,251 | 1,30,150 |
| 20 Oct 2022 | ₹257.6 | ₹348.8 | ₹233.45 | ₹336.15 | 1,68,803 | 1,30,200 |
| 21 Oct 2022 | ₹371.8 | ₹429.25 | ₹290.85 | ₹357.9 | 1,77,602 | 1,13,700 |
| 25 Oct 2022 | ₹526.25 | ₹535.7 | ₹394.85 | ₹408 | 31,502 | 98,450 |
| 27 Oct 2022 | ₹517.15 | ₹530 | ₹408 | ₹488.15 | 1,18,201 | 46,300 |