NIFTY 50 15,450 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹66.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹35.7 | ₹36.9 | ₹35.65 | ₹36.8 | 1,702 | 500 |
| 28 Sept 2022 | ₹42.05 | ₹66.8 | ₹40.35 | ₹58.6 | 4,751 | 2,550 |
| 29 Sept 2022 | ₹52.95 | ₹61.8 | ₹46.65 | ₹47.95 | 4,451 | 1,850 |
| 30 Sept 2022 | ₹45.95 | ₹54.05 | ₹21 | ₹25.8 | 37,101 | 4,950 |
| 3 Oct 2022 | ₹25.2 | ₹41.35 | ₹21.1 | ₹38.35 | 20,801 | 10,300 |
| 4 Oct 2022 | ₹19.5 | ₹22.5 | ₹13.6 | ₹13.75 | 29,802 | 7,950 |
| 6 Oct 2022 | ₹12 | ₹15 | ₹9.7 | ₹11.6 | 3,451 | 8,100 |
| 7 Oct 2022 | ₹9.6 | ₹10.25 | ₹7.3 | ₹7.3 | 5,951 | 8,600 |
| 10 Oct 2022 | ₹10 | ₹10.9 | ₹7.45 | ₹7.45 | 3,751 | 7,450 |
| 11 Oct 2022 | ₹7.9 | ₹13.45 | ₹6.55 | ₹13.45 | 22,852 | 13,250 |
| 12 Oct 2022 | ₹12.05 | ₹12.55 | ₹7.25 | ₹7.6 | 17,501 | 8,800 |
| 13 Oct 2022 | ₹8.5 | ₹11.4 | ₹7.1 | ₹8.25 | 12,901 | 11,250 |
| 14 Oct 2022 | ₹4.15 | ₹4.15 | ₹2.75 | ₹3.5 | 36,952 | 7,550 |
| 17 Oct 2022 | ₹2.7 | ₹4.85 | ₹2.65 | ₹3.2 | 6,901 | 7,450 |
| 18 Oct 2022 | ₹2.2 | ₹2.9 | ₹2.15 | ₹2.8 | 9,302 | 7,450 |
| 19 Oct 2022 | ₹2.3 | ₹3.7 | ₹2.15 | ₹2.35 | 1,851 | 7,400 |
| 20 Oct 2022 | ₹2.3 | ₹2.85 | ₹1.6 | ₹1.65 | 3,851 | 7,250 |
| 21 Oct 2022 | ₹1.5 | ₹2 | ₹0.95 | ₹1.3 | 20,952 | 8,000 |
| 25 Oct 2022 | ₹0.85 | ₹1.1 | ₹0.2 | ₹0.3 | 12,453 | 8,400 |
| 27 Oct 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.15 | 5,001 | 7,900 |