NIFTY 50 14,500 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹16.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹13.75 | ₹16.4 | ₹10.15 | ₹10.15 | 1,20,301 | 1,56,650 |
| 28 Sept 2022 | ₹14.95 | ₹15 | ₹10.9 | ₹14.3 | 1,56,952 | 1,79,850 |
| 29 Sept 2022 | ₹14.65 | ₹16.05 | ₹9.85 | ₹12.55 | 2,97,251 | 2,55,600 |
| 30 Sept 2022 | ₹13.85 | ₹14.85 | ₹6.1 | ₹7.1 | 3,85,251 | 3,26,500 |
| 3 Oct 2022 | ₹8.95 | ₹10.35 | ₹6.95 | ₹9.8 | 1,47,701 | 3,25,750 |
| 4 Oct 2022 | ₹8.95 | ₹8.95 | ₹4.25 | ₹4.25 | 1,33,751 | 2,84,600 |
| 6 Oct 2022 | ₹4.1 | ₹4.7 | ₹3.55 | ₹3.75 | 1,21,251 | 2,43,000 |
| 7 Oct 2022 | ₹3.9 | ₹4 | ₹2.3 | ₹2.3 | 78,151 | 2,28,300 |
| 10 Oct 2022 | ₹2.7 | ₹3.65 | ₹2.5 | ₹2.85 | 81,151 | 2,03,700 |
| 11 Oct 2022 | ₹3.05 | ₹3.6 | ₹2.3 | ₹3.35 | 45,151 | 2,12,100 |
| 12 Oct 2022 | ₹3.1 | ₹4.4 | ₹2.75 | ₹3.2 | 53,001 | 2,12,800 |
| 13 Oct 2022 | ₹3.1 | ₹3.3 | ₹2.3 | ₹2.6 | 96,401 | 2,53,350 |
| 14 Oct 2022 | ₹2.1 | ₹2.2 | ₹1.5 | ₹1.8 | 90,551 | 2,39,300 |
| 17 Oct 2022 | ₹1.8 | ₹1.9 | ₹1.3 | ₹1.55 | 93,051 | 2,40,900 |
| 18 Oct 2022 | ₹1.25 | ₹2 | ₹1.25 | ₹1.6 | 54,301 | 2,32,000 |
| 19 Oct 2022 | ₹1.5 | ₹1.8 | ₹1.2 | ₹1.25 | 98,751 | 2,26,650 |
| 20 Oct 2022 | ₹1.3 | ₹1.75 | ₹0.7 | ₹1.05 | 2,93,801 | 3,28,750 |
| 21 Oct 2022 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.55 | 3,53,852 | 3,15,250 |
| 25 Oct 2022 | ₹0.4 | ₹0.45 | ₹0.15 | ₹0.15 | 3,13,152 | 3,03,200 |
| 27 Oct 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 2,10,801 | 2,42,700 |