NIFTY 50 15,800 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹104.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹64 | ₹80.4 | ₹55.05 | ₹61.55 | 2,12,151 | 2,73,100 |
| 28 Sept 2022 | ₹84.95 | ₹98.3 | ₹67.1 | ₹98.3 | 5,11,052 | 3,99,200 |
| 29 Sept 2022 | ₹70.05 | ₹104.1 | ₹63.35 | ₹84.5 | 5,24,652 | 5,11,050 |
| 30 Sept 2022 | ₹86.45 | ₹98.45 | ₹37.85 | ₹45.5 | 9,98,451 | 5,36,450 |
| 3 Oct 2022 | ₹52.8 | ₹74.95 | ₹49.3 | ₹70 | 5,37,502 | 5,88,800 |
| 4 Oct 2022 | ₹44.1 | ₹44.1 | ₹23 | ₹23 | 9,45,252 | 5,96,750 |
| 6 Oct 2022 | ₹20.05 | ₹22.8 | ₹17 | ₹19.45 | 13,67,702 | 9,64,650 |
| 7 Oct 2022 | ₹19 | ₹21.7 | ₹12.95 | ₹13.4 | 10,53,902 | 8,06,700 |
| 10 Oct 2022 | ₹22.65 | ₹23.35 | ₹13.3 | ₹13.5 | 5,04,751 | 8,51,200 |
| 11 Oct 2022 | ₹15.25 | ₹28.55 | ₹11.8 | ₹27.85 | 8,97,952 | 9,12,550 |
| 12 Oct 2022 | ₹23.55 | ₹25.7 | ₹14.95 | ₹15.35 | 8,81,852 | 7,79,000 |
| 13 Oct 2022 | ₹17.15 | ₹24.85 | ₹14.4 | ₹19.5 | 9,34,002 | 9,75,250 |
| 14 Oct 2022 | ₹14 | ₹16.85 | ₹4.55 | ₹5.85 | 18,64,401 | 7,70,800 |
| 17 Oct 2022 | ₹5.6 | ₹6.6 | ₹4.35 | ₹4.45 | 11,06,701 | 6,73,300 |
| 18 Oct 2022 | ₹4.2 | ₹4.8 | ₹2.8 | ₹3.45 | 7,74,701 | 4,54,450 |
| 19 Oct 2022 | ₹4 | ₹4 | ₹2.5 | ₹3.1 | 5,15,151 | 3,61,150 |
| 20 Oct 2022 | ₹3.35 | ₹3.7 | ₹1.75 | ₹2.25 | 17,00,701 | 7,33,100 |
| 21 Oct 2022 | ₹2 | ₹2 | ₹1.35 | ₹1.35 | 12,53,201 | 6,24,550 |
| 25 Oct 2022 | ₹1.05 | ₹1.2 | ₹0.25 | ₹0.25 | 3,84,501 | 4,96,850 |
| 27 Oct 2022 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 3,20,702 | 3,39,500 |