NIFTY 50 15,100 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹36.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹24 | ₹27.85 | ₹21.2 | ₹21.55 | 12,051 | 18,700 |
| 28 Sept 2022 | ₹27.8 | ₹34.05 | ₹23.95 | ₹33.9 | 29,402 | 28,650 |
| 29 Sept 2022 | ₹34.2 | ₹36.45 | ₹22.3 | ₹29.65 | 64,151 | 45,400 |
| 30 Sept 2022 | ₹32.8 | ₹32.9 | ₹13.15 | ₹16.15 | 1,36,551 | 70,150 |
| 3 Oct 2022 | ₹15.85 | ₹24.45 | ₹15.85 | ₹23.55 | 30,101 | 70,400 |
| 4 Oct 2022 | ₹13.25 | ₹13.25 | ₹8.45 | ₹8.7 | 31,151 | 68,100 |
| 6 Oct 2022 | ₹7.65 | ₹8.35 | ₹6.85 | ₹7.65 | 72,951 | 73,550 |
| 7 Oct 2022 | ₹7.65 | ₹10.15 | ₹4.1 | ₹4.1 | 17,401 | 69,300 |
| 10 Oct 2022 | ₹3.65 | ₹6.75 | ₹3.55 | ₹4.9 | 38,752 | 72,100 |
| 11 Oct 2022 | ₹4.9 | ₹7.85 | ₹4 | ₹7.4 | 26,051 | 72,400 |
| 12 Oct 2022 | ₹5.15 | ₹7.75 | ₹4 | ₹4.35 | 93,952 | 84,950 |
| 13 Oct 2022 | ₹3.75 | ₹14 | ₹3.75 | ₹5 | 48,851 | 91,600 |
| 14 Oct 2022 | ₹4.5 | ₹4.9 | ₹2.5 | ₹2.7 | 55,852 | 77,700 |
| 17 Oct 2022 | ₹2.4 | ₹3.1 | ₹2.4 | ₹2.55 | 19,551 | 72,450 |
| 18 Oct 2022 | ₹2.5 | ₹3 | ₹1.85 | ₹2.5 | 7,151 | 70,450 |
| 19 Oct 2022 | ₹2.8 | ₹2.95 | ₹2.2 | ₹2.55 | 28,302 | 58,750 |
| 20 Oct 2022 | ₹1.8 | ₹2.8 | ₹1.1 | ₹1.1 | 20,451 | 65,550 |
| 21 Oct 2022 | ₹1.45 | ₹1.45 | ₹0.75 | ₹0.75 | 69,851 | 76,400 |
| 25 Oct 2022 | ₹0.8 | ₹0.95 | ₹0.25 | ₹0.35 | 22,652 | 69,150 |
| 27 Oct 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 47,051 | 60,350 |