NIFTY 50 17,500 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹359.7 and a low of ₹64.8. Final close ₹237.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹230 | ₹269.9 | ₹201.75 | ₹221 | 11,72,501 | 9,73,050 |
| 28 Sept 2022 | ₹200 | ₹208.9 | ₹150.15 | ₹152.45 | 18,19,951 | 12,55,600 |
| 29 Sept 2022 | ₹174 | ₹192.5 | ₹117.95 | ₹123 | 21,78,403 | 15,43,050 |
| 30 Sept 2022 | ₹93 | ₹213 | ₹93 | ₹176.15 | 37,42,102 | 18,01,950 |
| 3 Oct 2022 | ₹153.95 | ₹175.9 | ₹114.15 | ₹116.45 | 29,31,202 | 17,97,950 |
| 4 Oct 2022 | ₹160.1 | ₹222 | ₹160.1 | ₹220.05 | 27,20,302 | 16,27,100 |
| 6 Oct 2022 | ₹259.95 | ₹277.2 | ₹207 | ₹207 | 29,62,551 | 17,63,500 |
| 7 Oct 2022 | ₹189.9 | ₹219.6 | ₹163.95 | ₹201.5 | 27,44,601 | 17,35,000 |
| 10 Oct 2022 | ₹110 | ₹174.65 | ₹101 | ₹153 | 38,06,052 | 18,12,600 |
| 11 Oct 2022 | ₹149.95 | ₹149.95 | ₹83.55 | ₹84.5 | 31,99,001 | 20,10,000 |
| 12 Oct 2022 | ₹91 | ₹114.85 | ₹80.4 | ₹113.9 | 36,65,751 | 21,28,300 |
| 13 Oct 2022 | ₹95.55 | ₹100.65 | ₹71.6 | ₹83 | 32,32,501 | 22,66,900 |
| 14 Oct 2022 | ₹141.2 | ₹162.75 | ₹88.55 | ₹98.1 | 64,84,153 | 24,27,100 |
| 17 Oct 2022 | ₹79 | ₹121 | ₹64.8 | ₹118 | 66,70,853 | 26,42,300 |
| 18 Oct 2022 | ₹130.05 | ₹205 | ₹129.15 | ₹177.4 | 1,27,22,053 | 32,77,400 |
| 19 Oct 2022 | ₹190.65 | ₹221.85 | ₹138.45 | ₹162 | 1,55,12,903 | 35,03,850 |
| 20 Oct 2022 | ₹111.4 | ₹169.9 | ₹97.65 | ₹164 | 3,49,46,052 | 53,14,150 |
| 21 Oct 2022 | ₹193 | ₹218.7 | ₹122.2 | ₹155 | 4,63,98,453 | 53,58,450 |
| 25 Oct 2022 | ₹359.7 | ₹359.7 | ₹164 | ₹175.1 | 1,53,88,853 | 22,28,150 |
| 27 Oct 2022 | ₹283 | ₹329.9 | ₹154.2 | ₹237.05 | 1,07,34,703 | 15,27,850 |