NIFTY 50 15,550 CE — 27 Oct 2022 Expiry History

NIFTY 50 15,550 CE traded across 4 sessions from 12 Oct 2022 to 25 Oct 2022, with a life-high of ₹2,154.8 and a low of ₹1,447.45. Final close ₹2,154.8.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
12 Oct 2022₹1,447.45₹1,452.75₹1,447.45₹1,452.75201100
13 Oct 2022₹1,503.5₹1,503.5₹1,503.5₹1,503.5510
14 Oct 2022₹1,761.45₹1,776₹1,761.45₹1,776201100
25 Oct 2022₹2,154.8₹2,154.8₹2,154.8₹2,154.851100