NIFTY 50 15,550 CE traded across 4 sessions from 12 Oct 2022 to 25 Oct 2022, with a life-high of ₹2,154.8 and a low of ₹1,447.45. Final close ₹2,154.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹1,447.45 | ₹1,452.75 | ₹1,447.45 | ₹1,452.75 | 201 | 100 |
| 13 Oct 2022 | ₹1,503.5 | ₹1,503.5 | ₹1,503.5 | ₹1,503.5 | 51 | 0 |
| 14 Oct 2022 | ₹1,761.45 | ₹1,776 | ₹1,761.45 | ₹1,776 | 201 | 100 |
| 25 Oct 2022 | ₹2,154.8 | ₹2,154.8 | ₹2,154.8 | ₹2,154.8 | 51 | 100 |