NIFTY 50 16,650 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹332 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹201 | ₹278.95 | ₹192 | ₹228.05 | 10,451 | 16,850 |
| 28 Sept 2022 | ₹299 | ₹310.2 | ₹237 | ₹310.2 | 28,751 | 7,550 |
| 29 Sept 2022 | ₹244.65 | ₹326.95 | ₹232 | ₹299.5 | 15,801 | 8,950 |
| 30 Sept 2022 | ₹325.8 | ₹332 | ₹157.6 | ₹186.05 | 82,702 | 22,650 |
| 3 Oct 2022 | ₹195.75 | ₹274.6 | ₹195.75 | ₹261 | 27,351 | 31,050 |
| 4 Oct 2022 | ₹145.3 | ₹160.65 | ₹112 | ₹112.45 | 48,103 | 38,300 |
| 6 Oct 2022 | ₹98.8 | ₹104.75 | ₹86.3 | ₹97.5 | 36,701 | 40,300 |
| 7 Oct 2022 | ₹96.35 | ₹107.9 | ₹79.55 | ₹83.15 | 49,301 | 48,450 |
| 10 Oct 2022 | ₹120.1 | ₹138.45 | ₹88.4 | ₹91.5 | 60,901 | 53,000 |
| 11 Oct 2022 | ₹100.55 | ₹175.45 | ₹90.8 | ₹173.85 | 40,252 | 45,550 |
| 12 Oct 2022 | ₹157.55 | ₹163.2 | ₹108.15 | ₹113.4 | 58,351 | 42,350 |
| 13 Oct 2022 | ₹126.15 | ₹168.05 | ₹114.8 | ₹146.3 | 52,452 | 47,150 |
| 14 Oct 2022 | ₹55 | ₹66.6 | ₹43.85 | ₹62.65 | 3,77,201 | 80,650 |
| 17 Oct 2022 | ₹64.8 | ₹74.95 | ₹39 | ₹39.45 | 4,96,201 | 1,85,150 |
| 18 Oct 2022 | ₹35.45 | ₹35.45 | ₹15.9 | ₹15.95 | 4,14,952 | 1,16,950 |
| 19 Oct 2022 | ₹12.75 | ₹13.35 | ₹9.9 | ₹11.85 | 3,61,553 | 1,45,300 |
| 20 Oct 2022 | ₹13.45 | ₹15.6 | ₹5.85 | ₹6.65 | 9,72,701 | 2,56,900 |
| 21 Oct 2022 | ₹5.25 | ₹5.25 | ₹2.7 | ₹3.05 | 30,27,701 | 3,25,100 |
| 25 Oct 2022 | ₹1.55 | ₹1.6 | ₹0.35 | ₹0.35 | 4,37,502 | 1,68,250 |
| 27 Oct 2022 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 5,06,251 | 1,03,550 |